Monerium EUR emoney Historical Data

EURE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 1.16
+0.04%
$ 3.1 million $ 410,726
Nov 28, 1 PM $ 1.16
+0.05%
$ 3.09 million $ 407,039
Nov 28, 12 PM $ 1.16
-0.03%
$ 3.09 million $ 407,018
Nov 28, 11 AM $ 1.16
+0.00%
$ 3.09 million $ 410,686
Nov 28, 10 AM $ 1.16
-0.11%
$ 3.09 million $ 382,207
Nov 28, 9 AM $ 1.16
-0.01%
$ 3.1 million $ 375,923
Nov 28, 8 AM $ 1.16
-0.11%
$ 3.1 million $ 377,998
Nov 28, 7 AM $ 1.16
+0.00%
$ 3.1 million $ 370,423
Nov 28, 6 AM $ 1.16
+0.02%
$ 3.1 million $ 370,853
Nov 28, 5 AM $ 1.16
-0.05%
$ 3.1 million $ 365,898
Nov 28, 4 AM $ 1.16
+0.00%
$ 3.1 million $ 362,752
Nov 28, 3 AM $ 1.16
+0.02%
$ 3.1 million $ 362,410
Nov 28, 2 AM $ 1.16
+0.00%
$ 3.1 million $ 357,360
Nov 28, 1 AM $ 1.16
-0.29%
$ 3.1 million $ 357,258
Nov 28, 12 AM $ 1.16
+0.03%
$ 3.11 million $ 358,229
Nov 27, 11 PM $ 1.16
+0.25%
$ 3.11 million $ 358,187
Nov 27, 10 PM $ 1.16
+0.06%
$ 3.1 million $ 358,081
Nov 27, 9 PM $ 1.16
+0.08%
$ 3.1 million $ 355,036
Nov 27, 8 PM $ 1.16
-0.09%
$ 3.1 million $ 354,992
Nov 27, 7 PM $ 1.16
-0.03%
$ 3.1 million $ 355,035
Nov 27, 6 PM $ 1.16
+0.04%
$ 3.1 million $ 353,881
Nov 27, 5 PM $ 1.16
+0.03%
$ 3.1 million $ 347,429
Nov 27, 4 PM $ 1.16
-0.01%
$ 3.1 million $ 358,922
Nov 27, 3 PM $ 1.16
-0.02%
$ 3.1 million $ 334,264
Nov 27, 2 PM $ 1.16
+0.03%
$ 3.1 million $ 335,420
Nov 27, 1 PM $ 1.16
+0.07%
$ 3.1 million $ 336,653
Nov 27, 12 PM $ 1.16
-0.08%
$ 3.1 million $ 329,442
Nov 27, 11 AM $ 1.16
+0.00%
$ 3.1 million $ 314,761
Nov 27, 10 AM $ 1.16
+0.03%
$ 3.1 million $ 312,045
Nov 27, 9 AM $ 1.16
-0.06%
$ 3.1 million $ 312,275
Nov 27, 8 AM $ 1.16
-0.37%
$ 3.1 million $ 302,697
Nov 27, 7 AM $ 1.16
-0.05%
$ 3.11 million $ 299,175
Nov 27, 6 AM $ 1.16
-0.03%
$ 3.11 million $ 295,764
Nov 27, 5 AM $ 1.16
-2.35%
$ 3.11 million $ 291,178
Nov 27, 4 AM $ 1.19
+2.40%
$ 3.12 million $ 295,336
Nov 27, 3 AM $ 1.16
+0.05%
$ 3.11 million $ 295,984
Nov 27, 2 AM $ 1.16
+0.01%
$ 3.11 million $ 303,465
Nov 27, 1 AM $ 1.16
+0.26%
$ 3.11 million $ 303,007
Nov 27, 12 AM $ 1.16
+0.01%
$ 3.11 million $ 301,584
Nov 26, 11 PM $ 1.16
+0.11%
$ 3.11 million $ 301,254
Nov 26, 10 PM $ 1.16
-0.05%
$ 3.1 million $ 292,609
Nov 26, 9 PM $ 1.16
+0.08%
$ 3.1 million $ 309,758
Nov 26, 8 PM $ 1.16
-0.06%
$ 3.1 million $ 309,601
Nov 26, 7 PM $ 1.16
-0.09%
$ 3.1 million $ 302,502
Nov 26, 6 PM $ 1.16
+0.00%
$ 3.11 million $ 254,124
Nov 26, 5 PM $ 1.16
+0.08%
$ 3.1 million $ 252,330
Nov 26, 4 PM $ 1.16
+0.10%
$ 3.1 million $ 254,101
Nov 26, 3 PM $ 1.16
+0.24%
$ 3.1 million $ 248,421
Nov 26, 2 PM $ 1.16
-0.03%
$ 3.09 million $ 257,115
Nov 26, 1 PM $ 1.16
-0.11%
$ 3.09 million $ 250,288