Monerium EUR emoney Historical Data

EURE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 1.16
-0.11%
$ 3.09 million $ 250,288
Nov 26, 12 PM $ 1.16
+0.03%
$ 3.1 million $ 241,156
Nov 26, 11 AM $ 1.16
-0.01%
$ 3.09 million $ 220,229
Nov 26, 10 AM $ 1.16
-0.12%
$ 3.09 million $ 219,550
Nov 26, 9 AM $ 1.16
+0.00%
$ 3.1 million $ 211,695
Nov 26, 8 AM $ 1.16
-0.08%
$ 3.1 million $ 203,042
Nov 26, 7 AM $ 1.16
+0.01%
$ 3.1 million $ 200,345
Nov 26, 6 AM $ 1.16
+0.06%
$ 3.1 million $ 199,494
Nov 26, 5 AM $ 1.16
+0.01%
$ 3.1 million $ 195,514
Nov 26, 4 AM $ 1.16
+0.02%
$ 3.1 million $ 191,884
Nov 26, 3 AM $ 1.16
+0.01%
$ 3.1 million $ 189,420
Nov 26, 2 AM $ 1.16
+0.01%
$ 3.1 million $ 179,408
Nov 26, 1 AM $ 1.16
-0.01%
$ 3.1 million $ 176,364
Nov 26, 12 AM $ 1.16
-0.10%
$ 3.1 million $ 177,014
Nov 25, 11 PM $ 1.16
+0.11%
$ 3.1 million $ 184,108
Nov 25, 10 PM $ 1.16
+0.15%
$ 3.1 million $ 183,969
Nov 25, 9 PM $ 1.16
-0.07%
$ 3.09 million $ 166,540
Nov 25, 8 PM $ 1.16
+0.03%
$ 3.1 million $ 163,578
Nov 25, 7 PM $ 1.16
+0.08%
$ 3.09 million $ 161,006
Nov 25, 6 PM $ 1.16
-0.08%
$ 3.09 million $ 158,101
Nov 25, 5 PM $ 1.16
+0.12%
$ 3.09 million $ 151,017
Nov 25, 4 PM $ 1.16
+0.20%
$ 3.09 million $ 114,661
Nov 25, 3 PM $ 1.15
-0.11%
$ 3.08 million $ 108,862
Nov 25, 2 PM $ 1.15
-0.21%
$ 3.09 million $ 102,849
Nov 25, 1 PM $ 1.16
+0.10%
$ 3.09 million $ 77,456
Nov 25, 12 PM $ 1.16
+0.02%
$ 3.09 million $ 57,718
Nov 25, 11 AM $ 1.16
+0.00%
$ 3.09 million $ 36,557
Nov 25, 10 AM $ 1.16
+0.06%
$ 3.09 million $ 34,509
Nov 25, 9 AM $ 1.15
-0.26%
$ 3.09 million $ 31,727
Nov 25, 8 AM $ 1.16
-2.11%
$ 3.1 million $ 169,589
Nov 25, 7 AM $ 1.18
-0.02%
$ 3.16 million $ 1.01 million
Nov 25, 6 AM $ 1.18
+2.59%
$ 3.16 million $ 1.01 million
Nov 25, 5 AM $ 1.15
-0.02%
$ 3.08 million $ 1.01 million
Nov 25, 4 AM $ 1.15
+0.01%
$ 3.08 million $ 1.01 million
Nov 25, 3 AM $ 1.15
-0.04%
$ 3.08 million $ 1.01 million
Nov 25, 2 AM $ 1.15
+0.02%
$ 3.09 million $ 1.01 million
Nov 25, 1 AM $ 1.15
+0.04%
$ 3.09 million $ 1.01 million
Nov 25, 12 AM $ 1.15
-0.01%
$ 3.08 million $ 1 million
Nov 24, 11 PM $ 1.15
+0.00%
$ 3.08 million $ 997,425
Nov 24, 10 PM $ 1.15
+0.00%
$ 3.08 million $ 997,427
Nov 24, 9 PM $ 1.15
-0.02%
$ 3.08 million $ 996,163
Nov 24, 8 PM $ 1.15
+0.08%
$ 3.08 million $ 996,226
Nov 24, 7 PM $ 1.15
+0.00%
$ 3.08 million $ 953,501
Nov 24, 6 PM $ 1.15
-0.02%
$ 3.08 million $ 953,474
Nov 24, 5 PM $ 1.15
-0.05%
$ 3.08 million $ 953,457
Nov 24, 4 PM $ 1.15
+0.00%
$ 3.09 million $ 934,189
Nov 24, 3 PM $ 1.15
-0.06%
$ 3.08 million $ 907,703
Nov 24, 2 PM $ 1.15
+0.02%
$ 3.09 million $ 899,212
Nov 24, 1 PM $ 1.15
-0.02%
$ 3.09 million $ 895,782
Nov 24, 12 PM $ 1.15
+0.13%
$ 3.09 million $ 876,218