Monerium EUR emoney Historical Data

EURE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 1.15
+0.13%
$ 3.09 million $ 876,218
Nov 24, 11 AM $ 1.15
-0.14%
$ 3.08 million $ 861,757
Nov 24, 10 AM $ 1.15
+0.03%
$ 3.08 million $ 853,596
Nov 24, 9 AM $ 1.15
+0.14%
$ 3.08 million $ 855,029
Nov 24, 8 AM $ 1.15
+0.04%
$ 3.08 million $ 848,981
Nov 24, 7 AM $ 1.15
-0.08%
$ 3.08 million $ 839,677
Nov 24, 6 AM $ 1.15
+0.09%
$ 3.08 million $ 838,007
Nov 24, 5 AM $ 1.15
-0.01%
$ 3.08 million $ 837,700
Nov 24, 4 AM $ 1.15
-0.01%
$ 3.08 million $ 837,369
Nov 24, 3 AM $ 1.15
+0.00%
$ 3.08 million $ 837,278
Nov 24, 2 AM $ 1.15
-2.52%
$ 3.08 million $ 836,275
Nov 24, 1 AM $ 1.18
+2.63%
$ 2.67 million $ 836,257
Nov 24, 12 AM $ 1.15
+0.00%
$ 2.6 million $ 836,257
Nov 23, 11 PM $ 1.15
-0.03%
$ 2.6 million $ 834,269
Nov 23, 10 PM $ 1.15
+0.00%
$ 2.6 million $ 834,142
Nov 23, 9 PM $ 1.15
+0.06%
$ 2.6 million $ 834,015
Nov 23, 8 PM $ 1.15
-0.05%
$ 2.6 million $ 832,733
Nov 23, 7 PM $ 1.15
-0.01%
$ 2.6 million $ 831,491
Nov 23, 6 PM $ 1.15
+0.00%
$ 2.6 million $ 826,884
Nov 23, 5 PM $ 1.15
+0.07%
$ 2.6 million $ 826,687
Nov 23, 4 PM $ 1.15
-0.05%
$ 2.6 million $ 817,562
Nov 23, 3 PM $ 1.15
+0.15%
$ 2.6 million $ 817,588
Nov 23, 2 PM $ 1.15
-0.08%
$ 2.6 million $ 812,644
Nov 23, 1 PM $ 1.15
-0.04%
$ 2.6 million $ 810,408
Nov 23, 12 PM $ 1.15
+0.01%
$ 2.6 million $ 807,143
Nov 23, 11 AM $ 1.15
+0.00%
$ 2.6 million $ 807,023
Nov 23, 10 AM $ 1.15
-0.15%
$ 2.6 million $ 801,399
Nov 23, 9 AM $ 1.15
+0.03%
$ 2.6 million $ 795,275
Nov 23, 8 AM $ 1.15
-0.07%
$ 2.6 million $ 795,322
Nov 23, 7 AM $ 1.15
+0.06%
$ 2.6 million $ 810,459
Nov 23, 6 AM $ 1.15
-0.51%
$ 2.6 million $ 810,434
Nov 23, 5 AM $ 1.16
+0.09%
$ 2.62 million $ 683,898
Nov 23, 4 AM $ 1.16
+0.43%
$ 2.61 million $ 811,436
Nov 23, 3 AM $ 1.15
+0.00%
$ 2.6 million $ 811,213
Nov 23, 2 AM $ 1.15
-0.37%
$ 2.6 million $ 811,314
Nov 23, 1 AM $ 1.16
+0.05%
$ 2.61 million $ 811,363
Nov 23, 12 AM $ 1.15
+0.27%
$ 2.61 million $ 811,313
Nov 22, 11 PM $ 1.15
+0.05%
$ 2.6 million $ 811,193
Nov 22, 10 PM $ 1.15
-0.24%
$ 2.6 million $ 811,478
Nov 22, 9 PM $ 1.15
+0.20%
$ 2.61 million $ 815,442
Nov 22, 8 PM $ 1.15
+0.04%
$ 2.6 million $ 816,065
Nov 22, 7 PM $ 1.15
+0.00%
$ 2.6 million $ 815,835
Nov 22, 6 PM $ 1.15
+0.02%
$ 2.6 million $ 815,711
Nov 22, 5 PM $ 1.15
+0.05%
$ 2.6 million $ 812,410
Nov 22, 4 PM $ 1.15
-0.02%
$ 2.6 million $ 812,214
Nov 22, 3 PM $ 1.15
-0.03%
$ 2.6 million $ 863,698
Nov 22, 2 PM $ 1.15
-0.01%
$ 2.6 million $ 861,016
Nov 22, 1 PM $ 1.15
-0.01%
$ 2.6 million $ 861,440
Nov 22, 12 PM $ 1.15
+0.01%
$ 2.6 million $ 860,766
Nov 22, 11 AM $ 1.15
-0.01%
$ 2.6 million $ 861,333