Coinranking
Monerium EUR emoney Historical Data
EURE
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 9 PM | $1.17 | -0.05% | ||
| May 7, 8 PM | $1.17 | +0.01% | ||
| May 7, 7 PM | $1.17 | -0.03% | ||
| May 7, 6 PM | $1.17 | -0.06% | ||
| May 7, 5 PM | $1.17 | -0.05% | ||
| May 7, 4 PM | $1.18 | +0.01% | ||
| May 7, 3 PM | $1.18 | +0.03% | ||
| May 7, 2 PM | $1.17 | -0.02% | ||
| May 7, 1 PM | $1.17 | +0.63% | ||
| May 7, 12 PM | $1.17 | -0.71% | ||
| May 7, 11 AM | $1.18 | +0.00% | ||
| May 7, 10 AM | $1.18 | +0.05% | ||
| May 7, 9 AM | $1.18 | +0.02% | ||
| May 7, 8 AM | $1.18 | +0.01% | ||
| May 7, 7 AM | $1.17 | -0.07% | ||
| May 7, 6 AM | $1.17 | +1.22% | ||
| May 7, 5 AM | $1.16 | -0.03% | ||
| May 7, 4 AM | $1.16 | +0.02% | ||
| May 7, 3 AM | $1.16 | -0.01% | ||
| May 7, 2 AM | $1.16 | -0.46% | ||
| May 7, 1 AM | $1.17 | -0.76% | ||
| May 7, 12 AM | $1.18 | +0.00% | ||
| May 6, 11 PM | $1.18 | +0.00% | ||
| May 6, 10 PM | $1.18 | -0.15% | ||
| May 6, 9 PM | $1.18 | +0.08% | ||
| May 6, 8 PM | $1.18 | +0.02% | ||
| May 6, 7 PM | $1.18 | -0.06% | ||
| May 6, 6 PM | $1.18 | +0.83% | ||
| May 6, 5 PM | $1.17 | +0.02% | ||
| May 6, 4 PM | $1.17 | +1.93% | ||
| May 6, 3 PM | $1.18 | +0.00% | ||
| May 6, 2 PM | $1.18 | -0.04% | ||
| May 6, 1 PM | $1.18 | -0.01% | ||
| May 6, 12 PM | $1.18 | -0.81% | ||
| May 6, 11 AM | $1.19 | +0.64% | ||
| May 6, 10 AM | $1.18 | +0.01% | ||
| May 6, 9 AM | $1.18 | +0.53% | ||
| May 6, 8 AM | $1.17 | -0.04% | ||
| May 6, 7 AM | $1.17 | +0.04% | ||
| May 6, 6 AM | $1.17 | +0.02% | ||
| May 6, 5 AM | $1.17 | +0.00% | ||
| May 6, 4 AM | $1.17 | -0.50% | ||
| May 6, 3 AM | $1.18 | +0.07% | ||
| May 6, 2 AM | $1.18 | +0.16% | ||
| May 6, 1 AM | $1.17 | +0.22% | ||
| May 6, 12 AM | $1.17 | +0.03% | ||
| May 5, 11 PM | $1.17 | -0.83% | ||
| May 5, 10 PM | $1.18 | -0.09% | ||
| May 5, 9 PM | $1.17 | +0.02% | ||
| May 5, 8 PM | $1.17 | +0.01% | ||