Monerium EUR emoney Historical Data

EURE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 1.15
-0.01%
$ 2.6 million $ 861,333
Nov 22, 10 AM $ 1.15
+0.19%
$ 2.6 million $ 856,932
Nov 22, 9 AM $ 1.15
-0.03%
$ 2.6 million $ 795,317
Nov 22, 8 AM $ 1.15
+0.04%
$ 2.6 million $ 794,909
Nov 22, 7 AM $ 1.15
+0.04%
$ 2.6 million $ 792,992
Nov 22, 6 AM $ 1.15
-0.07%
$ 2.6 million $ 777,877
Nov 22, 5 AM $ 1.15
-0.56%
$ 2.6 million $ 776,508
Nov 22, 4 AM $ 1.16
+0.01%
$ 2.61 million $ 775,888
Nov 22, 3 AM $ 1.16
+0.53%
$ 2.61 million $ 826,330
Nov 22, 2 AM $ 1.15
-0.05%
$ 2.6 million $ 826,231
Nov 22, 1 AM $ 1.15
+0.03%
$ 2.6 million $ 828,102
Nov 22, 12 AM $ 1.15
+0.02%
$ 2.6 million $ 827,983
Nov 21, 11 PM $ 1.15
+0.02%
$ 2.6 million $ 827,944
Nov 21, 10 PM $ 1.15
-0.02%
$ 2.6 million $ 824,129
Nov 21, 9 PM $ 1.15
+0.00%
$ 2.6 million $ 814,697
Nov 21, 8 PM $ 1.15
+0.05%
$ 2.6 million $ 816,709
Nov 21, 7 PM $ 1.15
+0.03%
$ 2.6 million $ 815,038
Nov 21, 6 PM $ 1.15
+0.06%
$ 2.6 million $ 814,620
Nov 21, 5 PM $ 1.15
-0.04%
$ 2.59 million $ 827,310
Nov 21, 4 PM $ 1.15
+0.81%
$ 2.6 million $ 825,836
Nov 21, 3 PM $ 1.14
-0.90%
$ 2.57 million $ 782,974
Nov 21, 2 PM $ 1.15
+0.17%
$ 2.6 million $ 730,758
Nov 21, 1 PM $ 1.15
-0.46%
$ 2.59 million $ 727,239
Nov 21, 12 PM $ 1.15
-0.03%
$ 2.6 million $ 716,475
Nov 21, 11 AM $ 1.15
-0.07%
$ 2.61 million $ 725,540
Nov 21, 10 AM $ 1.15
-0.07%
$ 2.61 million $ 726,678
Nov 21, 9 AM $ 1.15
-0.11%
$ 2.61 million $ 725,614
Nov 21, 8 AM $ 1.16
+0.00%
$ 2.61 million $ 723,661
Nov 21, 7 AM $ 1.16
-0.07%
$ 2.61 million $ 693,226
Nov 21, 6 AM $ 1.16
+0.10%
$ 2.61 million $ 688,074
Nov 21, 5 AM $ 1.16
+0.00%
$ 2.61 million $ 690,973
Nov 21, 4 AM $ 1.16
+0.11%
$ 2.61 million $ 690,527
Nov 21, 3 AM $ 1.15
-0.24%
$ 2.61 million $ 690,483
Nov 21, 2 AM $ 1.16
+0.24%
$ 2.61 million $ 692,733
Nov 21, 1 AM $ 1.15
+0.00%
$ 2.61 million $ 692,624
Nov 21, 12 AM $ 1.15
-0.01%
$ 2.61 million $ 692,545
Nov 20, 11 PM $ 1.15
-0.01%
$ 2.61 million $ 698,829
Nov 20, 10 PM $ 1.15
+0.05%
$ 2.61 million $ 698,741
Nov 20, 9 PM $ 1.15
+0.10%
$ 2.61 million $ 690,752
Nov 20, 8 PM $ 1.15
+0.02%
$ 2.6 million $ 686,815
Nov 20, 7 PM $ 1.15
+0.01%
$ 2.6 million $ 686,768
Nov 20, 6 PM $ 1.15
-0.01%
$ 2.6 million $ 683,416
Nov 20, 5 PM $ 1.15
-0.19%
$ 2.6 million $ 660,814
Nov 20, 4 PM $ 1.15
+0.05%
$ 2.61 million $ 654,897
Nov 20, 3 PM $ 1.15
+0.23%
$ 2.61 million $ 651,793
Nov 20, 2 PM $ 1.15
-0.18%
$ 2.6 million $ 642,188
Nov 20, 1 PM $ 1.15
+0.00%
$ 2.61 million $ 641,651
Nov 20, 12 PM $ 1.15
+0.01%
$ 2.61 million $ 637,967
Nov 20, 11 AM $ 1.15
+0.00%
$ 2.61 million $ 618,440
Nov 20, 10 AM $ 1.15
+0.01%
$ 2.61 million $ 617,215