Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $1.17
+0.01%
$4.39 million $145,976
May 5, 7 PM $1.17
-0.01%
$4.39 million $140,774
May 5, 6 PM $1.17
+0.06%
$4.39 million $130,818
May 5, 5 PM $1.17
-0.02%
$4.38 million $109,666
May 5, 4 PM $1.17
-0.09%
$4.38 million $98,722
May 5, 3 PM $1.17
+0.18%
$4.39 million $106,198
May 5, 2 PM $1.17
-0.04%
$4.38 million $113,576
May 5, 1 PM $1.17
-0.02%
$4.38 million $118,665
May 5, 12 PM $1.17
+0.05%
$4.38 million $136,969
May 5, 11 AM $1.17
-0.16%
$4.38 million $133,759
May 5, 10 AM $1.17
-0.02%
$4.39 million $126,871
May 5, 9 AM $1.17
+0.12%
$4.39 million $130,503
May 5, 8 AM $1.17
+0.04%
$4.38 million $121,560
May 5, 7 AM $1.17
-0.12%
$4.38 million $113,997
May 5, 6 AM $1.17
-0.02%
$4.39 million $112,112
May 5, 5 AM $1.17
-0.20%
$4.39 million $113,600
May 5, 4 AM $1.17
+0.27%
$4.4 million $113,599
May 5, 3 AM $1.17
-0.35%
$4.39 million $113,599
May 5, 2 AM $1.18
+0.34%
$4.4 million $113,703
May 5, 1 AM $1.17
+0.00%
$4.39 million $113,702
May 5, 12 AM $1.17
-0.32%
$4.39 million $113,702
May 4, 11 PM $1.18
+0.46%
$4.4 million $88,485
May 4, 9 PM $1.17
+0.00%
$4.38 million $88,208
May 4, 8 PM $1.17
+0.03%
$4.38 million $85,947
May 4, 7 PM $1.17
+0.06%
$4.38 million $91,582
May 4, 5 PM $1.17
+0.05%
$4.38 million $101,547
May 4, 4 PM $1.17
-0.31%
$4.38 million $99,376
May 4, 3 PM $1.17
+0.15%
$4.39 million $86,241
May 4, 2 PM $1.17
-0.03%
$4.39 million $74,402
May 4, 1 PM $1.17
+0.04%
$4.38 million $69,084
May 4, 12 PM $1.17
+0.00%
$4.38 million $47,093
May 4, 11 AM $1.17
-0.14%
$4.38 million $46,216
May 4, 10 AM $1.17
-0.08%
$4.39 million $40,323
May 4, 8 AM $1.17
+0.00%
$4.39 million $42,288
May 4, 6 AM $1.17
+0.00%
$4.39 million $40,825
May 4, 3 AM $1.17
+0.00%
$4.39 million $38,501
May 4, 2 AM $1.17
+0.00%
$4.39 million $38,465
May 3, 9 PM $1.17
+0.00%
$4.39 million $40,078
May 3, 8 PM $1.17
+0.08%
$4.39 million $39,063
May 3, 7 PM $1.17
+0.00%
$4.39 million $32,157
May 3, 6 PM $1.17
-0.01%
$4.39 million $31,197
May 3, 5 PM $1.17
-0.06%
$4.38 million $29,930
May 3, 4 PM $1.17
+0.00%
$4.39 million $24,506
May 3, 3 PM $1.17
-0.09%
$4.39 million $24,646
May 3, 2 PM $1.17
+0.00%
$4.39 million $23,105
May 3, 1 PM $1.17
+0.00%
$4.39 million $22,996
May 3, 11 AM $1.17
+0.00%
$4.39 million $27,386
May 3, 10 AM $1.17
+0.00%
$4.39 million $27,504
May 3, 9 AM $1.17
+0.01%
$4.39 million $28,111
May 3, 8 AM $1.17
+0.00%
$4.39 million $19,243