Monerium EUR emoney Historical Data

EURE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1.15
+0.01%
$ 2.61 million $ 617,215
Nov 20, 9 AM $ 1.15
-0.01%
$ 2.61 million $ 622,107
Nov 20, 8 AM $ 1.15
-0.05%
$ 2.61 million $ 621,263
Nov 20, 7 AM $ 1.15
-0.03%
$ 2.61 million $ 619,005
Nov 20, 6 AM $ 1.15
+0.06%
$ 2.61 million $ 618,430
Nov 20, 5 AM $ 1.15
+0.00%
$ 2.61 million $ 615,288
Nov 20, 4 AM $ 1.15
-0.13%
$ 2.61 million $ 613,558
Nov 20, 3 AM $ 1.15
-0.03%
$ 2.61 million $ 84,257
Nov 20, 2 AM $ 1.15
+1.60%
$ 2.61 million $ 604,354
Nov 20, 1 AM $ 1.14
+0.15%
$ 2.57 million $ 603,473
Nov 20, 12 AM $ 1.14
-0.10%
$ 2.57 million $ 609,847
Nov 19, 11 PM $ 1.14
-0.01%
$ 2.57 million $ 609,821
Nov 19, 10 PM $ 1.14
-1.41%
$ 2.57 million $ 609,815
Nov 19, 9 PM $ 1.15
+0.01%
$ 2.61 million $ 610,075
Nov 19, 8 PM $ 1.15
+0.00%
$ 2.61 million $ 610,294
Nov 19, 7 PM $ 1.15
-0.06%
$ 2.61 million $ 606,369
Nov 19, 6 PM $ 1.15
-0.04%
$ 2.61 million $ 603,029
Nov 19, 5 PM $ 1.15
-0.02%
$ 2.61 million $ 593,950
Nov 19, 4 PM $ 1.15
-0.11%
$ 2.61 million $ 585,404
Nov 19, 3 PM $ 1.16
-0.15%
$ 2.61 million $ 583,227
Nov 19, 2 PM $ 1.16
-0.18%
$ 2.62 million $ 578,159
Nov 19, 1 PM $ 1.16
-0.01%
$ 2.62 million $ 567,847
Nov 19, 12 PM $ 1.16
+0.06%
$ 2.62 million $ 559,984
Nov 19, 11 AM $ 1.16
-0.02%
$ 2.62 million $ 556,316
Nov 19, 10 AM $ 1.16
+0.01%
$ 2.62 million $ 552,214
Nov 19, 9 AM $ 1.16
-0.04%
$ 2.62 million $ 548,707
Nov 19, 8 AM $ 1.16
-0.04%
$ 2.62 million $ 548,840
Nov 19, 7 AM $ 1.16
-0.25%
$ 2.62 million $ 543,801
Nov 19, 6 AM $ 1.16
+0.19%
$ 2.62 million $ 530,801
Nov 19, 5 AM $ 1.16
+0.07%
$ 2.62 million $ 531,093
Nov 19, 4 AM $ 1.16
+0.00%
$ 2.62 million $ 525,117
Nov 19, 3 AM $ 1.16
+0.00%
$ 2.62 million $ 525,239
Nov 19, 2 AM $ 1.16
+0.00%
$ 2.62 million $ 525,202
Nov 19, 1 AM $ 1.16
-0.04%
$ 2.62 million $ 525,202
Nov 19, 12 AM $ 1.16
+0.01%
$ 2.62 million $ 523,532
Nov 18, 11 PM $ 1.16
+0.06%
$ 2.62 million $ 523,541
Nov 18, 10 PM $ 1.16
-0.01%
$ 2.62 million $ 522,976
Nov 18, 9 PM $ 1.16
+0.06%
$ 2.62 million $ 523,670
Nov 18, 8 PM $ 1.16
+0.01%
$ 2.62 million $ 521,534
Nov 18, 7 PM $ 1.16
-0.01%
$ 2.62 million $ 521,538
Nov 18, 6 PM $ 1.16
+0.04%
$ 2.62 million $ 519,403
Nov 18, 5 PM $ 1.16
+0.08%
$ 2.62 million $ 516,913
Nov 18, 4 PM $ 1.16
-0.26%
$ 2.61 million $ 509,122
Nov 18, 3 PM $ 1.16
-0.01%
$ 2.62 million $ 483,437
Nov 18, 2 PM $ 1.16
-0.08%
$ 2.62 million $ 478,680
Nov 18, 1 PM $ 1.16
-0.04%
$ 2.62 million $ 475,736
Nov 18, 12 PM $ 1.16
+0.14%
$ 2.63 million $ 485,775
Nov 18, 11 AM $ 1.16
-0.13%
$ 2.62 million $ 471,869
Nov 18, 10 AM $ 1.16
+0.09%
$ 2.63 million $ 498,270
Nov 18, 9 AM $ 1.16
+0.04%
$ 2.62 million $ 486,635