Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $1.17
+0.00%
$4.39 million $19,243
May 2, 11 PM $1.17
+0.00%
$4.39 million $24,383
May 2, 9 PM $1.17
+0.00%
$4.39 million $22,896
May 2, 7 PM $1.17
+0.01%
$4.39 million $27,924
May 2, 4 PM $1.17
-0.12%
$4.39 million $36,943
May 2, 3 PM $1.17
-0.05%
$4.39 million $34,409
May 2, 2 PM $1.17
-0.02%
$4.39 million $39,763
May 2, 1 PM $1.17
+0.05%
$4.39 million $38,103
May 2, 12 PM $1.17
+0.00%
$4.39 million $42,046
May 2, 10 AM $1.17
-0.04%
$4.39 million $43,662
May 2, 9 AM $1.17
+0.00%
$4.39 million $42,210
May 2, 8 AM $1.17
+0.02%
$4.39 million $41,378
May 2, 7 AM $1.17
+0.00%
$4.39 million $39,901
May 2, 3 AM $1.17
+0.00%
$4.39 million $39,121
May 1, 8 PM $1.17
+0.04%
$4.39 million $41,408
May 1, 7 PM $1.17
-0.09%
$4.38 million $40,683
May 1, 6 PM $1.17
-0.20%
$4.39 million $38,233
May 1, 5 PM $1.17
-0.05%
$4.4 million $32,702
May 1, 4 PM $1.18
-0.10%
$4.4 million $31,922
May 1, 3 PM $1.18
+0.11%
$4.41 million $29,706
May 1, 2 PM $1.18
+0.00%
$4.4 million $39,289
May 1, 1 PM $1.18
+0.14%
$4.4 million $38,659
May 1, 11 AM $1.18
+0.08%
$4.4 million $44,675
May 1, 10 AM $1.17
+0.07%
$4.4 million $44,301
May 1, 9 AM $1.17
+0.00%
$4.39 million $48,098
May 1, 8 AM $1.17
+0.00%
$4.39 million $71,770
Apr 30, 9 PM $1.17
-0.01%
$4.39 million $86,581
Apr 30, 8 PM $1.17
-0.06%
$4.39 million $87,519
Apr 30, 7 PM $1.17
+0.06%
$4.4 million $88,803
Apr 30, 5 PM $1.17
+0.00%
$4.39 million $94,030
Apr 30, 4 PM $1.17
+0.00%
$4.4 million $95,225
Apr 30, 3 PM $1.17
+0.22%
$4.4 million $100,265
Apr 30, 2 PM $1.17
+0.24%
$4.39 million $92,027
Apr 30, 1 PM $1.17
-0.14%
$4.38 million $85,390
Apr 30, 12 PM $1.17
+0.00%
$4.38 million $84,662
Apr 30, 11 AM $1.17
+0.13%
$4.38 million $83,251
Apr 30, 10 AM $1.17
-0.06%
$4.38 million $78,532
Apr 30, 9 AM $1.17
-0.09%
$4.38 million $74,453
Apr 30, 8 AM $1.17
+0.22%
$4.38 million $67,144
Apr 30, 7 AM $1.17
-0.07%
$4.38 million $50,306
Apr 30, 2 AM $1.17
+0.00%
$4.37 million $50,094
Apr 29, 10 PM $1.17
-0.01%
$4.37 million $50,126
Apr 29, 9 PM $1.17
+0.00%
$4.37 million $51,006
Apr 29, 8 PM $1.17
-0.01%
$4.38 million $52,318
Apr 29, 7 PM $1.17
+0.03%
$4.37 million $50,966
Apr 29, 6 PM $1.17
+0.00%
$4.37 million $50,664
Apr 29, 5 PM $1.17
-0.14%
$4.37 million $45,091
Apr 29, 4 PM $1.17
+0.02%
$4.38 million $42,810
Apr 29, 3 PM $1.17
+0.06%
$4.38 million $39,257
Apr 29, 2 PM $1.17
+0.00%
$4.38 million $37,228