Monerium EUR emoney Historical Data

EURE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 1.16
+0.09%
$ 2.63 million $ 498,270
Nov 18, 9 AM $ 1.16
+0.04%
$ 2.62 million $ 486,635
Nov 18, 8 AM $ 1.16
+0.08%
$ 2.62 million $ 486,160
Nov 18, 7 AM $ 1.16
+0.02%
$ 2.62 million $ 483,880
Nov 18, 6 AM $ 1.16
-0.01%
$ 2.62 million $ 483,132
Nov 18, 5 AM $ 1.16
-0.01%
$ 2.62 million $ 482,532
Nov 18, 4 AM $ 1.16
-0.01%
$ 2.62 million $ 482,204
Nov 18, 3 AM $ 1.16
+0.71%
$ 2.62 million $ 481,671
Nov 18, 2 AM $ 1.15
-0.44%
$ 2.6 million $ 481,357
Nov 18, 1 AM $ 1.16
-0.15%
$ 2.62 million $ 481,881
Nov 18, 12 AM $ 1.16
+0.00%
$ 2.62 million $ 481,930
Nov 17, 11 PM $ 1.16
+0.04%
$ 2.62 million $ 481,950
Nov 17, 10 PM $ 1.16
+0.03%
$ 2.62 million $ 479,805
Nov 17, 9 PM $ 1.16
-0.12%
$ 2.62 million $ 478,737
Nov 17, 8 PM $ 1.16
+0.04%
$ 2.62 million $ 477,026
Nov 17, 7 PM $ 1.16
-0.16%
$ 2.62 million $ 477,594
Nov 17, 6 PM $ 1.16
-0.04%
$ 2.63 million $ 480,895
Nov 17, 5 PM $ 1.16
+0.02%
$ 2.63 million $ 468,543
Nov 17, 4 PM $ 1.16
+0.14%
$ 2.63 million $ 466,876
Nov 17, 3 PM $ 1.16
-0.02%
$ 2.62 million $ 459,003
Nov 17, 2 PM $ 1.16
+0.10%
$ 2.62 million $ 456,894
Nov 17, 1 PM $ 1.16
-0.24%
$ 2.62 million $ 450,147
Nov 17, 12 PM $ 1.16
+0.04%
$ 2.63 million $ 400,587
Nov 17, 11 AM $ 1.16
+0.04%
$ 2.63 million $ 400,228
Nov 17, 10 AM $ 1.16
+0.00%
$ 2.62 million $ 370,526
Nov 17, 9 AM $ 1.16
-0.10%
$ 2.62 million $ 370,526
Nov 17, 8 AM $ 1.16
-0.05%
$ 2.63 million $ 367,425
Nov 17, 7 AM $ 1.16
+0.06%
$ 2.63 million $ 364,998
Nov 17, 6 AM $ 1.16
+0.00%
$ 2.63 million $ 364,787
Nov 17, 5 AM $ 1.16
-0.67%
$ 2.63 million $ 364,818
Nov 17, 4 AM $ 1.17
+0.65%
$ 2.64 million $ 364,208
Nov 17, 3 AM $ 1.16
+0.02%
$ 2.63 million $ 364,111
Nov 17, 2 AM $ 1.16
+0.00%
$ 2.63 million $ 364,035
Nov 17, 1 AM $ 1.16
+0.05%
$ 2.63 million $ 362,831
Nov 17, 12 AM $ 1.16
+0.00%
$ 2.63 million $ 362,738
Nov 16, 11 PM $ 1.16
-0.23%
$ 2.62 million $ 369,563
Nov 16, 10 PM $ 1.16
+0.02%
$ 2.63 million $ 368,571
Nov 16, 9 PM $ 1.16
+0.04%
$ 2.63 million $ 367,361
Nov 16, 8 PM $ 1.16
+0.00%
$ 2.63 million $ 366,837
Nov 16, 7 PM $ 1.16
-0.03%
$ 2.63 million $ 366,537
Nov 16, 6 PM $ 1.16
+0.11%
$ 2.63 million $ 361,934
Nov 16, 5 PM $ 1.16
-0.01%
$ 2.63 million $ 351,690
Nov 16, 4 PM $ 1.16
+0.00%
$ 2.63 million $ 347,952
Nov 16, 3 PM $ 1.16
-0.03%
$ 2.63 million $ 347,798
Nov 16, 2 PM $ 1.16
+1.00%
$ 2.63 million $ 346,582
Nov 16, 1 PM $ 1.15
-0.95%
$ 2.6 million $ 310,906
Nov 16, 12 PM $ 1.16
-0.01%
$ 2.63 million $ 283,467
Nov 16, 11 AM $ 1.16
-0.02%
$ 2.63 million $ 282,627
Nov 16, 10 AM $ 1.16
+0.00%
$ 2.63 million $ 282,271
Nov 16, 9 AM $ 1.16
-0.59%
$ 2.63 million $ 282,267