Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $1.17
+0.00%
$4.38 million $37,228
Apr 29, 1 PM $1.17
-0.07%
$4.38 million $33,718
Apr 29, 12 PM $1.17
+0.02%
$4.38 million $28,138
Apr 29, 10 AM $1.17
+0.00%
$4.38 million $40,016
Apr 29, 9 AM $1.17
+0.03%
$4.38 million $40,100
Apr 29, 8 AM $1.17
-0.01%
$4.38 million $38,307
Apr 29, 7 AM $1.17
+0.02%
$4.38 million $38,122
Apr 29, 6 AM $1.17
-0.01%
$4.39 million $32,276
Apr 29, 5 AM $1.17
+0.00%
$4.39 million $31,141
Apr 29, 4 AM $1.17
+0.00%
$4.39 million $30,917
Apr 29, 2 AM $1.17
+0.00%
$4.39 million $30,186
Apr 29, 12 AM $1.17
-0.01%
$4.39 million $28,134
Apr 28, 11 PM $1.17
+0.00%
$4.39 million $27,938
Apr 28, 9 PM $1.17
-0.01%
$4.39 million $28,958
Apr 28, 8 PM $1.17
+0.04%
$4.39 million $27,734
Apr 28, 7 PM $1.17
+0.02%
$4.39 million $26,400
Apr 28, 4 PM $1.17
+0.05%
$4.39 million $27,438
Apr 28, 12 PM $1.17
+0.11%
$4.38 million $37,883
Apr 28, 11 AM $1.17
-0.08%
$4.38 million $42,394
Apr 28, 10 AM $1.17
-0.12%
$4.38 million $39,731
Apr 28, 9 AM $1.17
+0.05%
$4.39 million $36,043
Apr 27, 10 PM $1.17
-0.04%
$4.38 million $39,304
Apr 27, 9 PM $1.17
-0.08%
$4.39 million $36,930
Apr 27, 8 PM $1.17
+0.00%
$4.39 million $38,320
Apr 27, 7 PM $1.17
-0.02%
$4.39 million $41,694
Apr 27, 6 PM $1.17
+0.00%
$4.39 million $40,853
Apr 27, 5 PM $1.17
+0.08%
$4.4 million $34,921
Apr 27, 4 PM $1.17
-0.11%
$4.39 million $34,921
Apr 27, 3 PM $1.17
+0.02%
$4.4 million $27,930
Apr 27, 2 PM $1.17
+0.01%
$4.4 million $28,005
Apr 27, 1 PM $1.17
+0.00%
$4.4 million $45,310
Apr 27, 12 PM $1.17
+0.12%
$4.4 million $43,484
Apr 27, 11 AM $1.17
-0.12%
$4.39 million $35,795
Apr 27, 10 AM $1.17
+0.00%
$4.4 million $38,058
Apr 27, 9 AM $1.17
+0.00%
$4.39 million $43,612
Apr 27, 8 AM $1.17
-0.01%
$4.39 million $43,530
Apr 27, 7 AM $1.17
+0.03%
$4.4 million $41,977
Apr 27, 6 AM $1.17
-0.27%
$4.39 million $40,510
Apr 27, 5 AM $1.17
+0.01%
$4.39 million $36,783
Apr 27, 4 AM $1.17
-0.71%
$4.39 million $36,781
Apr 27, 3 AM $1.18
+0.15%
$4.42 million $36,550
Apr 27, 2 AM $1.18
+0.20%
$4.41 million $36,864
Apr 27, 1 AM $1.17
+0.22%
$4.4 million $36,861
Apr 27, 12 AM $1.17
+0.00%
$4.39 million $36,857
Apr 26, 11 PM $1.17
+0.00%
$4.39 million $36,857
Apr 26, 10 PM $1.17
+0.00%
$4.39 million $36,784
Apr 26, 9 PM $1.17
-0.09%
$4.39 million $35,599
Apr 26, 8 PM $1.17
-0.09%
$4.39 million $33,150
Apr 26, 7 PM $1.17
-0.71%
$4.39 million $32,306
Apr 26, 6 PM $1.18
+0.13%
$4.41 million $34,605