Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $1.18
+0.13%
$4.41 million $34,605
Apr 26, 5 PM $1.18
+0.85%
$4.43 million $34,586
Apr 26, 4 PM $1.17
-0.03%
$4.39 million $34,174
Apr 26, 3 PM $1.17
+0.04%
$4.39 million $33,390
Apr 26, 2 PM $1.17
+0.26%
$4.39 million $33,140
Apr 26, 1 PM $1.17
-0.09%
$4.38 million $14,942
Apr 26, 12 PM $1.17
-0.02%
$4.39 million $14,946
Apr 26, 11 AM $1.17
+0.08%
$4.39 million $12,837
Apr 26, 10 AM $1.17
-0.15%
$4.38 million $12,950
Apr 26, 9 AM $1.17
+0.21%
$4.39 million $13,915
Apr 26, 8 AM $1.17
+0.13%
$4.38 million $8,626
Apr 26, 7 AM $1.17
-0.04%
$4.38 million $11,646
Apr 26, 6 AM $1.17
-0.06%
$4.38 million $11,648
Apr 26, 5 AM $1.17
-0.09%
$4.38 million $11,652
Apr 26, 4 AM $1.17
+0.06%
$4.38 million $11,657
Apr 26, 3 AM $1.17
+0.16%
$4.38 million $11,654
Apr 26, 2 AM $1.17
-0.01%
$4.38 million $10,716
Apr 26, 1 AM $1.17
-0.02%
$4.38 million $10,849
Apr 26, 12 AM $1.17
-0.03%
$4.38 million $10,850
Apr 25, 11 PM $1.17
-0.04%
$4.38 million $10,852
Apr 25, 10 PM $1.17
-0.06%
$4.38 million $10,854
Apr 25, 9 PM $1.17
+0.01%
$4.38 million $10,858
Apr 25, 8 PM $1.17
-0.01%
$4.38 million $10,857
Apr 25, 7 PM $1.17
-0.02%
$4.38 million $12,001
Apr 25, 6 PM $1.17
+0.01%
$4.39 million $12,193
Apr 25, 5 PM $1.17
+0.03%
$4.38 million $12,193
Apr 25, 4 PM $1.17
+0.01%
$4.38 million $11,778
Apr 25, 3 PM $1.17
+0.00%
$4.38 million $13,585
Apr 25, 2 PM $1.17
+0.00%
$4.38 million $13,496
Apr 25, 1 PM $1.17
+0.00%
$4.38 million $19,207
Apr 25, 12 PM $1.17
+0.01%
$4.38 million $19,207
Apr 25, 11 AM $1.17
+0.00%
$4.38 million $18,896
Apr 25, 10 AM $1.17
+0.16%
$4.38 million $27,168
Apr 25, 9 AM $1.17
+0.02%
$4.38 million $27,060
Apr 25, 8 AM $1.17
-0.04%
$4.39 million $30,663
Apr 25, 7 AM $1.17
-0.03%
$4.39 million $29,576
Apr 25, 6 AM $1.18
+0.01%
$4.43 million $28,176
Apr 25, 5 AM $1.18
+0.00%
$4.43 million $34,985
Apr 25, 4 AM $1.18
+0.00%
$4.43 million $34,985
Apr 25, 3 AM $1.18
+0.02%
$4.42 million $34,982
Apr 25, 2 AM $1.17
-0.06%
$4.39 million $34,954
Apr 25, 1 AM $1.18
+0.09%
$4.43 million $37,848
Apr 25, 12 AM $1.18
+0.71%
$4.42 million $39,606
Apr 24, 11 PM $1.17
-0.71%
$4.39 million $39,660
Apr 24, 10 PM $1.18
+0.75%
$4.42 million $44,288
Apr 24, 9 PM $1.17
-0.01%
$4.39 million $44,288
Apr 24, 8 PM $1.17
-0.65%
$4.39 million $44,287
Apr 24, 7 PM $1.18
+0.66%
$4.42 million $51,896
Apr 24, 6 PM $1.17
+0.00%
$4.39 million $51,942
Apr 24, 5 PM $1.17
+0.00%
$4.39 million $51,940