Monerium EUR emoney Historical Data

EURE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1.16
-0.59%
$ 2.63 million $ 282,267
Nov 16, 8 AM $ 1.17
+0.61%
$ 2.64 million $ 282,332
Nov 16, 7 AM $ 1.16
-0.82%
$ 2.63 million $ 282,432
Nov 16, 6 AM $ 1.17
+0.81%
$ 2.65 million $ 282,420
Nov 16, 5 AM $ 1.16
-0.70%
$ 2.63 million $ 282,359
Nov 16, 4 AM $ 1.17
+0.71%
$ 2.65 million $ 282,379
Nov 16, 3 AM $ 1.16
-0.01%
$ 2.63 million $ 282,358
Nov 16, 2 AM $ 1.16
+0.00%
$ 2.63 million $ 282,403
Nov 16, 1 AM $ 1.16
-0.97%
$ 2.63 million $ 282,403
Nov 16, 12 AM $ 1.17
+0.87%
$ 2.65 million $ 282,328
Nov 15, 11 PM $ 1.16
+0.01%
$ 2.63 million $ 281,565
Nov 15, 10 PM $ 1.16
+0.04%
$ 2.63 million $ 280,739
Nov 15, 9 PM $ 1.16
-0.01%
$ 2.63 million $ 280,364
Nov 15, 8 PM $ 1.16
+0.01%
$ 2.63 million $ 279,217
Nov 15, 7 PM $ 1.16
+0.00%
$ 2.63 million $ 278,795
Nov 15, 6 PM $ 1.16
-0.03%
$ 2.63 million $ 278,547
Nov 15, 5 PM $ 1.16
+0.11%
$ 2.63 million $ 276,066
Nov 15, 4 PM $ 1.16
+0.00%
$ 2.62 million $ 269,340
Nov 15, 3 PM $ 1.16
+0.05%
$ 2.62 million $ 269,258
Nov 15, 2 PM $ 1.16
+2.02%
$ 2.62 million $ 273,926
Nov 15, 1 PM $ 1.14
-2.05%
$ 2.57 million $ 275,344
Nov 15, 12 PM $ 1.16
+0.00%
$ 2.62 million $ 274,019
Nov 15, 11 AM $ 1.16
-0.02%
$ 2.62 million $ 274,394
Nov 15, 10 AM $ 1.16
-0.10%
$ 2.62 million $ 273,846
Nov 15, 9 AM $ 1.16
+0.00%
$ 2.63 million $ 270,328
Nov 15, 8 AM $ 1.16
-0.05%
$ 2.63 million $ 270,108
Nov 15, 7 AM $ 1.16
+0.00%
$ 2.63 million $ 271,834
Nov 15, 6 AM $ 1.16
-0.01%
$ 2.63 million $ 271,989
Nov 15, 5 AM $ 1.16
+2.04%
$ 2.63 million $ 271,980
Nov 15, 4 AM $ 1.14
+0.03%
$ 2.57 million $ 266,365
Nov 15, 3 AM $ 1.14
-0.07%
$ 2.57 million $ 266,381
Nov 15, 2 AM $ 1.14
-0.01%
$ 2.59 million $ 266,387
Nov 15, 1 AM $ 1.15
-0.32%
$ 2.59 million $ 266,405
Nov 15, 12 AM $ 1.15
-1.10%
$ 2.6 million $ 266,442
Nov 14, 11 PM $ 1.16
-0.01%
$ 2.63 million $ 269,314
Nov 14, 10 PM $ 1.16
+0.01%
$ 2.63 million $ 268,464
Nov 14, 9 PM $ 1.16
+0.00%
$ 2.63 million $ 266,917
Nov 14, 8 PM $ 1.16
+0.05%
$ 2.63 million $ 264,940
Nov 14, 7 PM $ 1.16
-0.01%
$ 2.62 million $ 263,723
Nov 14, 6 PM $ 1.16
+1.34%
$ 2.62 million $ 267,900
Nov 14, 5 PM $ 1.15
-1.16%
$ 2.6 million $ 244,770
Nov 14, 4 PM $ 1.16
-0.02%
$ 2.63 million $ 244,830
Nov 14, 3 PM $ 1.16
+0.46%
$ 2.63 million $ 245,313
Nov 14, 2 PM $ 1.16
-0.11%
$ 2.62 million $ 223,019
Nov 14, 1 PM $ 1.16
+4.54%
$ 2.62 million $ 220,431
Nov 14, 12 PM $ 1.11
-4.24%
$ 2.5 million $ 168,976
Nov 14, 11 AM $ 1.16
+0.00%
$ 2.61 million $ 169,378
Nov 14, 10 AM $ 1.16
-0.27%
$ 2.63 million $ 155,022
Nov 14, 9 AM $ 1.16
-0.04%
$ 2.62 million $ 159,948
Nov 14, 8 AM $ 1.16
+0.01%
$ 2.62 million $ 159,268