Monerium EUR emoney Historical Data

EURE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.16
+0.01%
$ 2.62 million $ 159,268
Nov 14, 7 AM $ 1.16
+0.12%
$ 2.62 million $ 157,973
Nov 14, 6 AM $ 1.16
+0.35%
$ 2.62 million $ 157,605
Nov 14, 5 AM $ 1.16
+0.77%
$ 2.63 million $ 146,757
Nov 14, 4 AM $ 1.16
+0.00%
$ 2.61 million $ 159,729
Nov 14, 3 AM $ 1.16
-0.55%
$ 2.61 million $ 159,711
Nov 14, 2 AM $ 1.16
+0.05%
$ 2.63 million $ 144,198
Nov 14, 1 AM $ 1.16
+3.14%
$ 2.63 million $ 143,915
Nov 14, 12 AM $ 1.13
-2.54%
$ 2.55 million $ 32,384
Nov 13, 11 PM $ 1.16
+0.05%
$ 2.61 million $ 154,138
Nov 13, 10 PM $ 1.15
-0.80%
$ 2.61 million $ 160,214
Nov 13, 9 PM $ 1.16
+0.66%
$ 2.63 million $ 144,911
Nov 13, 8 PM $ 1.16
+0.05%
$ 2.61 million $ 145,931
Nov 13, 7 PM $ 1.16
-0.21%
$ 2.61 million $ 142,592
Nov 13, 6 PM $ 1.16
-0.37%
$ 2.62 million $ 135,103
Nov 13, 5 PM $ 1.16
+0.14%
$ 2.63 million $ 130,149
Nov 13, 4 PM $ 1.16
+0.02%
$ 2.63 million $ 129,766
Nov 13, 3 PM $ 1.16
+0.06%
$ 2.63 million $ 127,585
Nov 13, 2 PM $ 1.16
+0.05%
$ 2.63 million $ 126,479
Nov 13, 1 PM $ 1.16
+0.07%
$ 2.63 million $ 121,601
Nov 13, 12 PM $ 1.16
-0.16%
$ 2.62 million $ 119,068
Nov 13, 11 AM $ 1.16
-0.28%
$ 2.63 million $ 117,892
Nov 13, 10 AM $ 1.17
+0.02%
$ 2.64 million $ 117,764
Nov 13, 9 AM $ 1.17
+0.07%
$ 2.64 million $ 119,939
Nov 13, 8 AM $ 1.17
+0.08%
$ 2.63 million $ 116,313
Nov 13, 7 AM $ 1.16
-1.71%
$ 2.63 million $ 109,994
Nov 13, 6 AM $ 1.18
+1.60%
$ 2.67 million $ 21,193
Nov 13, 5 AM $ 1.16
-0.06%
$ 2.63 million $ 22,527
Nov 13, 4 AM $ 1.16
+0.21%
$ 2.63 million $ 20,043
Nov 13, 3 AM $ 1.16
+0.07%
$ 2.63 million $ 20,010
Nov 13, 2 AM $ 1.16
-0.03%
$ 2.63 million $ 20,007
Nov 13, 1 AM $ 1.16
+0.02%
$ 2.63 million $ 20,003
Nov 13, 12 AM $ 1.16
+0.05%
$ 2.63 million $ 20,232
Nov 12, 11 PM $ 1.16
-0.03%
$ 2.62 million $ 20,485
Nov 12, 10 PM $ 1.16
+0.55%
$ 2.62 million $ 20,385
Nov 12, 9 PM $ 1.15
-0.19%
$ 2.61 million $ 25,991
Nov 12, 8 PM $ 1.16
-0.19%
$ 2.62 million $ 26,065
Nov 12, 7 PM $ 1.16
-0.06%
$ 2.62 million $ 26,130
Nov 12, 6 PM $ 1.16
-0.26%
$ 2.63 million $ 26,056
Nov 12, 5 PM $ 1.16
-1.17%
$ 2.62 million $ 25,980
Nov 12, 4 PM $ 1.17
-0.18%
$ 2.64 million $ 26,556
Nov 12, 3 PM $ 1.17
-0.55%
$ 2.65 million $ 23,620
Nov 12, 2 PM $ 1.18
+0.04%
$ 2.66 million $ 34,330
Nov 12, 1 PM $ 1.18
+0.10%
$ 2.66 million $ 33,910
Nov 12, 12 PM $ 1.17
-0.29%
$ 2.66 million $ 35,746
Nov 12, 11 AM $ 1.17
+0.45%
$ 2.65 million $ 35,761
Nov 12, 10 AM $ 1.17
+0.85%
$ 2.64 million $ 39,019
Nov 12, 9 AM $ 1.17
+3.37%
$ 2.64 million $ 60,689
Nov 12, 8 AM $ 1.13
-0.10%
$ 2.55 million $ 60,332
Nov 12, 7 AM $ 1.13
-0.48%
$ 2.55 million $ 3.17 million