Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $1.17
+0.00%
$4.39 million $51,940
Apr 24, 4 PM $1.17
+0.00%
$4.39 million $50,180
Apr 24, 3 PM $1.17
+0.01%
$4.39 million $49,820
Apr 24, 2 PM $1.17
-0.04%
$4.39 million $48,213
Apr 24, 1 PM $1.17
+0.10%
$4.39 million $46,913
Apr 24, 12 PM $1.17
+0.02%
$4.39 million $46,903
Apr 24, 11 AM $1.17
+0.16%
$4.39 million $43,505
Apr 24, 10 AM $1.17
+0.08%
$4.38 million $40,265
Apr 24, 9 AM $1.17
-0.02%
$4.38 million $52,606
Apr 24, 8 AM $1.17
+0.01%
$4.38 million $49,934
Apr 24, 7 AM $1.17
-0.01%
$4.38 million $50,520
Apr 24, 6 AM $1.17
+0.02%
$4.37 million $49,614
Apr 24, 5 AM $1.17
-0.19%
$4.37 million $49,630
Apr 24, 4 AM $1.17
+0.16%
$4.38 million $49,688
Apr 24, 3 AM $1.17
-0.03%
$4.37 million $49,690
Apr 24, 2 AM $1.17
-0.06%
$4.38 million $50,314
Apr 24, 1 AM $1.17
+0.02%
$4.38 million $50,557
Apr 24, 12 AM $1.17
+0.01%
$4.38 million $50,555
Apr 23, 11 PM $1.17
+0.08%
$4.38 million $50,553
Apr 23, 10 PM $1.17
+0.08%
$4.37 million $48,553
Apr 23, 9 PM $1.17
-0.06%
$4.37 million $47,180
Apr 23, 8 PM $1.17
-0.04%
$4.37 million $45,546
Apr 23, 7 PM $1.17
-0.02%
$4.38 million $43,638
Apr 23, 6 PM $1.17
-0.01%
$4.38 million $41,458
Apr 23, 5 PM $1.17
+0.11%
$4.38 million $41,394
Apr 23, 4 PM $1.17
+0.05%
$4.37 million $42,197
Apr 23, 3 PM $1.17
-0.04%
$4.37 million $43,798
Apr 23, 2 PM $1.17
-0.06%
$4.37 million $57,951
Apr 23, 1 PM $1.17
+2.17%
$4.37 million $60,651
Apr 23, 12 PM $1.17
+0.00%
$4.37 million $87,475
Apr 23, 11 AM $1.17
+0.07%
$4.37 million $87,475
Apr 23, 10 AM $1.17
-0.29%
$4.37 million $86,278
Apr 23, 9 AM $1.17
-0.13%
$4.38 million $73,091
Apr 23, 8 AM $1.17
-0.03%
$4.39 million $67,994
Apr 23, 7 AM $1.17
+0.00%
$4.39 million $78,203
Apr 23, 6 AM $1.17
+0.02%
$4.39 million $78,203
Apr 23, 5 AM $1.17
-0.02%
$4.39 million $79,996
Apr 23, 4 AM $1.17
-0.04%
$4.39 million $79,997
Apr 23, 3 AM $1.17
-0.04%
$4.39 million $80,000
Apr 23, 2 AM $1.17
+0.02%
$4.39 million $79,006
Apr 23, 1 AM $1.17
+0.06%
$4.39 million $78,598
Apr 23, 12 AM $1.17
-0.08%
$4.39 million $71,856
Apr 22, 11 PM $1.17
-0.10%
$4.39 million $71,534
Apr 22, 10 PM $1.17
-0.03%
$4.39 million $71,528
Apr 22, 9 PM $1.17
-0.06%
$4.39 million $71,527
Apr 22, 8 PM $1.17
-0.05%
$4.39 million $72,251
Apr 22, 7 PM $1.17
-0.01%
$4.4 million $68,611
Apr 22, 6 PM $1.17
+0.03%
$4.4 million $69,418
Apr 22, 5 PM $1.17
+0.04%
$4.39 million $72,040
Apr 22, 4 PM $1.17
+0.01%
$4.39 million $69,764