Monerium EUR emoney Historical Data

EURE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1.13
-0.48%
$ 2.55 million $ 3.17 million
Nov 12, 6 AM $ 1.16
-0.02%
$ 2.62 million $ 3.23 million
Nov 12, 5 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 12, 4 AM $ 1.16
-0.04%
$ 2.62 million $ 3.22 million
Nov 12, 3 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 12, 2 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 12, 1 AM $ 1.16
+0.05%
$ 2.62 million $ 3.22 million
Nov 12, 12 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 11, 11 PM $ 1.16
+0.04%
$ 2.62 million $ 3.22 million
Nov 11, 10 PM $ 1.16
-0.09%
$ 2.62 million $ 3.21 million
Nov 11, 9 PM $ 1.16
-0.04%
$ 2.62 million $ 3.14 million
Nov 11, 8 PM $ 1.16
+0.03%
$ 2.62 million $ 3.16 million
Nov 11, 7 PM $ 1.16
-0.03%
$ 2.62 million $ 3.15 million
Nov 11, 6 PM $ 1.16
-0.12%
$ 2.62 million $ 3.14 million
Nov 11, 5 PM $ 1.16
-0.01%
$ 2.62 million $ 3.14 million
Nov 11, 4 PM $ 1.16
-0.04%
$ 2.62 million $ 3.13 million
Nov 11, 3 PM $ 1.16
+0.03%
$ 2.62 million $ 3.12 million
Nov 11, 2 PM $ 1.16
+0.09%
$ 2.62 million $ 3.11 million
Nov 11, 1 PM $ 1.16
+0.12%
$ 2.62 million $ 3.08 million
Nov 11, 12 PM $ 1.16
+0.02%
$ 2.62 million $ 3.08 million
Nov 11, 11 AM $ 1.16
+0.02%
$ 2.62 million $ 3.07 million
Nov 11, 10 AM $ 1.16
+0.10%
$ 2.62 million $ 3.06 million
Nov 11, 9 AM $ 1.16
+0.03%
$ 2.61 million $ 3.07 million
Nov 11, 8 AM $ 1.16
-0.01%
$ 2.61 million $ 3.07 million
Nov 11, 7 AM $ 1.16
+0.00%
$ 2.61 million $ 3.07 million
Nov 11, 6 AM $ 1.16
+0.00%
$ 2.61 million $ 3.07 million
Nov 11, 5 AM $ 1.16
+0.04%
$ 2.61 million $ 3.07 million
Nov 11, 4 AM $ 1.16
-0.02%
$ 2.61 million $ 3.07 million
Nov 11, 3 AM $ 1.16
+0.00%
$ 2.61 million $ 3.05 million
Nov 11, 2 AM $ 1.16
+0.00%
$ 2.61 million $ 3.05 million
Nov 11, 1 AM $ 1.16
-0.01%
$ 2.61 million $ 3.06 million
Nov 11, 12 AM $ 1.16
-0.01%
$ 2.61 million $ 3.06 million
Nov 10, 11 PM $ 1.16
+0.00%
$ 2.61 million $ 3.06 million
Nov 10, 10 PM $ 1.16
-0.04%
$ 2.61 million $ 3.06 million
Nov 10, 9 PM $ 1.16
-0.01%
$ 2.61 million $ 3.06 million
Nov 10, 8 PM $ 1.16
-0.07%
$ 2.61 million $ 3.05 million
Nov 10, 7 PM $ 1.16
+0.10%
$ 2.61 million $ 3.04 million
Nov 10, 6 PM $ 1.16
+0.02%
$ 2.61 million $ 2.96 million
Nov 10, 5 PM $ 1.15
-0.06%
$ 2.61 million $ 2.96 million
Nov 10, 4 PM $ 1.16
-0.02%
$ 2.61 million $ 2.95 million
Nov 10, 3 PM $ 1.16
-0.05%
$ 2.61 million $ 2.95 million
Nov 10, 2 PM $ 1.16
+0.01%
$ 2.61 million $ 2.9 million
Nov 10, 1 PM $ 1.16
+0.03%
$ 2.61 million $ 2.89 million
Nov 10, 12 PM $ 1.16
+0.00%
$ 2.61 million $ 2.88 million
Nov 10, 11 AM $ 1.16
-0.05%
$ 2.61 million $ 2.88 million
Nov 10, 10 AM $ 1.16
-0.04%
$ 2.61 million $ 2.88 million
Nov 10, 9 AM $ 1.16
+0.01%
$ 2.62 million $ 2.87 million
Nov 10, 8 AM $ 1.16
+0.03%
$ 2.62 million $ 2.86 million
Nov 10, 7 AM $ 1.16
+0.02%
$ 2.61 million $ 2.86 million
Nov 10, 6 AM $ 1.16
+0.00%
$ 2.61 million $ 2.86 million