Coinranking
Monerium EUR emoney Historical Data
EURE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 6, 2025 | $ 1.14 | +0.19% | ||
| May 5, 2025 | $ 1.13 | -0.05% | ||
| May 4, 2025 | $ 1.13 | +0.11% | ||
| May 3, 2025 | $ 1.13 | +0.05% | ||
| May 2, 2025 | $ 1.13 | +0.20% | ||
| May 1, 2025 | $ 1.13 | -0.46% | ||
| Apr 30, 2025 | $ 1.14 | -0.27% | ||
| Apr 29, 2025 | $ 1.14 | +0.19% | ||
| Apr 28, 2025 | $ 1.14 | +0.11% | ||
| Apr 27, 2025 | $ 1.14 | +0.15% | ||
| Apr 26, 2025 | $ 1.14 | +0.09% | ||
| Apr 25, 2025 | $ 1.14 | -0.40% | ||
| Apr 24, 2025 | $ 1.14 | +0.44% | ||
| Apr 23, 2025 | $ 1.14 | +0.09% | ||
| Apr 22, 2025 | $ 1.15 | +0.00% | ||
| Apr 21, 2025 | $ 1.16 | +0.53% | ||
| Apr 18, 2025 | $ 1.14 | -0.53% | ||
| Apr 16, 2025 | $ 1.14 | +0.00% | ||
| Apr 15, 2025 | $ 1.13 | +0.00% | ||
| Apr 14, 2025 | $ 1.14 | +0.38% | ||
| Apr 11, 2025 | $ 1.14 | +0.71% | ||
| Apr 10, 2025 | $ 1.1 | +0.00% | ||
| Apr 7, 2025 | $ 1.09 | -1.01% | ||
| Apr 4, 2025 | $ 1.11 | +1.32% | ||
| Apr 3, 2025 | $ 1.11 | +0.00% | ||
| Apr 1, 2025 | $ 1.07 | +0.00% | ||
| Mar 31, 2025 | $ 1.09 | +0.01% | ||
| Mar 28, 2025 | $ 1.03 | +0.00% | ||
| Mar 27, 2025 | $ 1.08 | +0.00% | ||
| Mar 25, 2025 | $ 1.07 | +0.00% | ||
| Mar 24, 2025 | $ 1.08 | -0.01% | ||
| Mar 21, 2025 | $ 1.09 | +0.55% | ||
| Mar 20, 2025 | $ 1.08 | +0.00% | ||
| Mar 18, 2025 | $ 1.1 | +0.00% | ||
| Mar 17, 2025 | $ 1.09 | -0.85% | ||
| Mar 14, 2025 | $ 1.1 | +0.65% | ||
| Mar 13, 2025 | $ 1.09 | +0.00% | ||
| Mar 11, 2025 | $ 1.09 | +0.00% | ||
| Mar 10, 2025 | $ 1.09 | -0.01% | ||
| Mar 7, 2025 | $ 1.09 | +1.72% | ||
| Mar 6, 2025 | $ 1.08 | +0.00% | ||
| Mar 4, 2025 | $ 1.06 | +0.00% | ||
| Mar 3, 2025 | $ 1.04 | +0.00% | ||
| Feb 28, 2025 | $ 1.04 | +0.64% | ||
| Feb 27, 2025 | $ 1.05 | +0.00% | ||
| Feb 25, 2025 | $ 1.05 | +0.00% | ||
| Feb 24, 2025 | $ 1.05 | +0.06% | ||
| Feb 21, 2025 | $ 1.05 | +0.05% | ||
| Feb 20, 2025 | $ 1.04 | +0.01% | ||
| Feb 19, 2025 | $ 1.04 | +0.03% | ||