Monerium EUR emoney Historical Data

EURE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $1.15
+1.05%
$4.32 million $82,833
Aug 8, 8 PM $1.15
+0.71%
$4.32 million $47,298
Aug 8, 7 PM $1.15
+0.00%
$4.32 million $22,068
Aug 8, 5 PM $1.15
+0.02%
$4.32 million $27,581
Aug 8, 4 PM $1.15
+0.00%
$4.32 million $30,442
Aug 8, 2 PM $1.15
+0.01%
$4.32 million $29,662
Aug 8, 1 PM $1.15
+0.00%
$4.32 million $29,394
Aug 8, 12 PM $1.15
-0.24%
$4.32 million $24,085
Aug 8, 11 AM $1.16
+0.05%
$4.33 million $26,295
Aug 8, 9 AM $1.16
+0.00%
$4.33 million $37,713
Aug 8, 8 AM $1.16
-0.01%
$4.33 million $32,138
Aug 8, 7 AM $1.15
-0.03%
$4.32 million $31,652
Aug 8, 6 AM $1.15
-0.09%
$4.32 million $31,075
Aug 8, 5 AM $1.16
+0.00%
$4.32 million $29,755
Aug 8, 4 AM $1.15
+0.00%
$4.32 million $29,640
Aug 8, 3 AM $1.15
+0.00%
$4.32 million $29,524
Aug 8, 12 AM $1.16
+0.06%
$4.32 million $29,325
Aug 7, 11 PM $1.15
+0.01%
$4.32 million $28,647
Aug 7, 10 PM $1.15
+0.00%
$4.32 million $36,112
Aug 7, 9 PM $1.15
+0.00%
$4.32 million $34,296
Aug 7, 7 PM $1.16
+0.00%
$4.33 million $35,257
Aug 7, 6 PM $1.16
+0.08%
$4.32 million $34,893
Aug 7, 5 PM $1.15
-0.24%
$4.32 million $31,401
Aug 7, 4 PM $1.16
-0.05%
$4.33 million $29,186
Aug 7, 3 PM $1.16
+0.05%
$4.33 million $28,482
Aug 7, 2 PM $1.16
+0.10%
$4.33 million $27,410
Aug 7, 1 PM $1.16
+0.09%
$4.33 million $27,140
Aug 7, 12 PM $1.15
+0.24%
$4.32 million $24,620
Aug 7, 11 AM $1.15
+0.35%
$4.31 million $17,989
Aug 7, 10 AM $1.15
+0.10%
$4.32 million $26,001
Aug 7, 8 AM $1.15
+0.00%
$4.31 million $37,424
Aug 7, 7 AM $1.15
+0.00%
$4.31 million $47,173
Aug 7, 6 AM $1.15
+0.00%
$4.31 million $6,803
Aug 7, 3 AM $1.15
+0.00%
$4.31 million $47,200
Aug 6, 8 PM $1.15
+0.00%
$4.31 million $63,498
Aug 6, 7 PM $1.15
-0.07%
$4.31 million $63,469
Aug 6, 5 PM $1.15
+0.00%
$4.32 million $67,960
Aug 6, 4 PM $1.15
-0.09%
$4.31 million $69,415
Aug 6, 3 PM $1.15
+0.00%
$4.32 million $79,547
Aug 6, 2 PM $1.15
+0.00%
$4.32 million $86,388
Aug 6, 1 PM $1.15
+0.00%
$4.32 million $97,786
Aug 6, 11 AM $1.15
+0.10%
$4.32 million $101,512
Aug 6, 10 AM $1.15
+0.39%
$4.31 million $127,384
Aug 6, 9 AM $1.16
+0.17%
$4.33 million $109,814
Aug 6, 8 AM $1.15
+0.03%
$4.32 million $88,416
Aug 6, 6 AM $1.15
+0.00%
$4.32 million $45,927
Aug 6, 5 AM $1.15
+0.01%
$4.32 million $52,937
Aug 6, 2 AM $1.16
+0.00%
$4.32 million $82,589
Aug 5, 11 PM $1.16
-0.03%
$4.33 million $80,827
Aug 5, 10 PM $1.16
+0.00%
$4.33 million $80,579