Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $1.14
-0.01%
$33.49 million $75,915
Sep 27, 7 AM $1.14
+0.04%
$33.5 million $77,699
Sep 27, 6 AM $1.14
-0.15%
$33.48 million $65,482
Sep 27, 5 AM $1.14
+0.16%
$33.53 million $64,865
Sep 27, 4 AM $1.14
+0.02%
$33.48 million $64,867
Sep 27, 3 AM $1.14
-0.14%
$33.47 million $64,871
Sep 27, 2 AM $1.14
+0.03%
$33.52 million $64,765
Sep 27, 1 AM $1.14
+0.11%
$33.51 million $64,767
Sep 27, 12 AM $1.14
-0.04%
$33.47 million $64,529
Sep 26, 11 PM $1.14
+0.01%
$33.49 million $64,280
Sep 26, 10 PM $1.14
-0.06%
$33.48 million $62,455
Sep 26, 9 PM $1.14
+0.03%
$33.5 million $62,458
Sep 26, 8 PM $1.14
-0.04%
$33.49 million $63,241
Sep 26, 7 PM $1.14
-2.17%
$33.51 million $60,046
Sep 26, 6 PM $1.16
+2.17%
$34.25 million $83,302
Sep 26, 5 PM $1.14
+0.08%
$33.53 million $83,301
Sep 26, 4 PM $1.14
-0.01%
$33.5 million $280,033
Sep 26, 3 PM $1.14
-0.02%
$33.5 million $280,030
Sep 26, 2 PM $1.14
+0.00%
$33.51 million $295,896
Sep 26, 1 PM $1.14
-0.20%
$33.51 million $319,401
Sep 26, 12 PM $1.14
+0.05%
$33.58 million $311,590
Sep 26, 11 AM $1.14
+0.12%
$33.56 million $312,316
Sep 26, 10 AM $1.14
+0.00%
$33.52 million $322,258
Sep 26, 9 AM $1.14
-0.02%
$33.53 million $328,012
Sep 26, 8 AM $1.14
+0.00%
$33.53 million $319,567
Sep 26, 7 AM $1.14
+0.04%
$33.53 million $318,451
Sep 26, 6 AM $1.14
+0.00%
$33.52 million $292,631
Sep 26, 5 AM $1.14
+1.45%
$33.52 million $290,702
Sep 26, 4 AM $1.12
-0.06%
$33.04 million $363,089
Sep 26, 3 AM $1.12
-0.64%
$33.06 million $363,092
Sep 26, 2 AM $1.13
-0.71%
$33.27 million $363,081
Sep 26, 1 AM $1.14
+1.16%
$33.51 million $363,106
Sep 26, 12 AM $1.13
-1.19%
$33.13 million $399,770
Sep 25, 11 PM $1.14
+0.03%
$33.53 million $399,752
Sep 25, 10 PM $1.14
-0.13%
$33.52 million $423,202
Sep 25, 9 PM $1.14
+0.09%
$33.56 million $436,372
Sep 25, 8 PM $1.14
-0.08%
$33.53 million $442,434
Sep 25, 7 PM $1.14
+0.05%
$33.56 million $451,494
Sep 25, 6 PM $1.14
-0.07%
$33.54 million $460,112
Sep 25, 5 PM $1.14
+0.11%
$33.57 million $442,115
Sep 25, 4 PM $1.14
+0.00%
$33.53 million $445,487
Sep 25, 3 PM $1.14
-0.02%
$33.51 million $351,583
Sep 25, 2 PM $1.14
-0.01%
$33.52 million $241,766
Sep 25, 1 PM $1.14
+0.05%
$33.54 million $288,854
Sep 25, 12 PM $1.14
-0.01%
$33.52 million $282,184
Sep 25, 11 AM $1.14
+0.07%
$33.53 million $281,911
Sep 25, 10 AM $1.14
+0.03%
$33.49 million $287,811
Sep 25, 9 AM $1.14
-0.01%
$33.45 million $285,950
Sep 25, 8 AM $1.14
+0.03%
$33.48 million $300,814
Sep 25, 7 AM $1.14
+0.11%
$33.47 million $305,722