Monerium EUR emoney Historical Data

EURE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 1.16
+0.06%
$ 4.35 million $ 88,523
Jun 1, 2 PM $ 1.16
-0.06%
$ 4.35 million $ 79,187
Jun 1, 1 PM $ 1.16
-0.25%
$ 4.35 million $ 61,923
Jun 1, 12 PM $ 1.16
+0.06%
$ 4.36 million $ 54,895
Jun 1, 11 AM $ 1.16
-0.08%
$ 4.36 million $ 67,088
Jun 1, 10 AM $ 1.16
+0.16%
$ 4.36 million $ 59,584
Jun 1, 9 AM $ 1.16
+0.36%
$ 4.35 million $ 53,046
Jun 1, 8 AM $ 1.17
+0.02%
$ 4.37 million $ 42,450
Jun 1, 7 AM $ 1.17
+0.01%
$ 4.37 million $ 38,437
Jun 1, 6 AM $ 1.17
+0.20%
$ 4.36 million $ 38,924
Jun 1, 5 AM $ 1.16
-0.06%
$ 4.35 million $ 34,029
Jun 1, 4 AM $ 1.17
+0.28%
$ 4.36 million $ 34,031
Jun 1, 3 AM $ 1.16
-0.05%
$ 4.35 million $ 35,142
Jun 1, 2 AM $ 1.16
-0.07%
$ 4.36 million $ 34,904
Jun 1, 1 AM $ 1.16
-0.08%
$ 4.36 million $ 35,096
Jun 1, 12 AM $ 1.17
-0.06%
$ 4.36 million $ 35,120
May 31, 11 PM $ 1.17
-0.01%
$ 4.37 million $ 35,121
May 31, 10 PM $ 1.17
-0.02%
$ 4.37 million $ 35,122
May 31, 9 PM $ 1.17
-0.03%
$ 4.37 million $ 33,972
May 31, 8 PM $ 1.17
+0.13%
$ 4.37 million $ 34,888
May 31, 7 PM $ 1.17
-0.01%
$ 4.36 million $ 29,383
May 31, 6 PM $ 1.17
+0.05%
$ 4.36 million $ 29,262
May 31, 5 PM $ 1.17
-0.02%
$ 4.36 million $ 28,804
May 31, 4 PM $ 1.17
-0.06%
$ 4.36 million $ 28,757
May 31, 3 PM $ 1.17
-0.40%
$ 4.37 million $ 24,476
May 31, 2 PM $ 1.17
-0.01%
$ 4.36 million $ 24,357
May 31, 1 PM $ 1.17
-0.02%
$ 4.36 million $ 27,229
May 31, 12 PM $ 1.17
+0.26%
$ 4.37 million $ 27,166
May 31, 11 AM $ 1.17
+0.05%
$ 4.37 million $ 19,987
May 31, 10 AM $ 1.17
+0.05%
$ 4.37 million $ 15,910
May 31, 9 AM $ 1.17
+0.00%
$ 4.36 million $ 17,704
May 31, 8 AM $ 1.17
-0.03%
$ 4.36 million $ 20,243
May 31, 7 AM $ 1.17
-1.07%
$ 4.36 million $ 20,098
May 31, 6 AM $ 1.18
+0.00%
$ 4.41 million $ 2,238
May 31, 5 AM $ 1.18
-0.05%
$ 4.41 million $ 2,579
May 31, 4 AM $ 1.18
+0.01%
$ 4.41 million $ 2,638
May 31, 3 AM $ 1.18
+0.01%
$ 4.41 million $ 30,613
May 31, 2 AM $ 1.18
+0.79%
$ 4.41 million $ 30,585
May 31, 1 AM $ 1.17
+0.05%
$ 4.38 million $ 33,705
May 31, 12 AM $ 1.17
+0.08%
$ 4.38 million $ 33,702
May 30, 11 PM $ 1.17
+0.00%
$ 4.36 million $ 33,697
May 30, 10 PM $ 1.17
+0.02%
$ 4.36 million $ 34,240
May 30, 9 PM $ 1.17
+0.00%
$ 4.36 million $ 34,151
May 30, 8 PM $ 1.17
-0.02%
$ 4.36 million $ 34,668
May 30, 7 PM $ 1.17
-0.01%
$ 4.36 million $ 33,197
May 30, 6 PM $ 1.17
-0.02%
$ 4.36 million $ 33,991
May 30, 5 PM $ 1.17
+0.04%
$ 4.36 million $ 35,519
May 30, 4 PM $ 1.17
+0.00%
$ 4.36 million $ 35,258
May 30, 3 PM $ 1.17
+0.00%
$ 4.36 million $ 34,961
May 30, 2 PM $ 1.17
+0.10%
$ 4.36 million $ 37,016