Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:44 AM $1.12
+0.00%
$32.95 million $834,724
3:39 AM $1.12
+0.00%
$32.96 million $834,725
3:34 AM $1.12
+0.00%
$32.97 million $834,726
3:29 AM $1.12
+0.01%
$32.97 million $834,727
3:24 AM $1.12
-0.12%
$32.97 million $834,726
3:19 AM $1.12
+0.00%
$32.99 million $834,717
3:14 AM $1.12
-0.01%
$32.99 million $834,717
3:09 AM $1.12
+0.00%
$32.99 million $834,718
3:04 AM $1.12
+0.00%
$32.99 million $834,718
2:59 AM $1.12
+0.00%
$33 million $834,718
2:54 AM $1.12
+0.00%
$32.99 million $834,718
2:49 AM $1.12
+0.00%
$33 million $834,718
2:44 AM $1.12
+0.00%
$33 million $834,717
2:39 AM $1.12
+0.14%
$32.99 million $834,716
2:34 AM $1.12
+0.00%
$32.95 million $834,685
2:29 AM $1.12
+0.00%
$32.95 million $834,684
2:24 AM $1.12
-0.05%
$32.96 million $834,682
2:19 AM $1.12
+0.01%
$32.98 million $834,684
2:14 AM $1.12
+0.00%
$32.95 million $834,684
2:09 AM $1.12
+0.00%
$32.95 million $834,684
2:04 AM $1.12
+0.00%
$32.95 million $834,683
1:59 AM $1.12
-0.04%
$32.95 million $834,683
1:54 AM $1.12
+0.04%
$32.96 million $834,683
1:49 AM $1.12
+0.00%
$32.95 million $834,687
1:44 AM $1.12
+0.00%
$32.94 million $834,684
1:39 AM $1.12
-0.01%
$32.95 million $834,684
1:34 AM $1.12
+0.00%
$32.95 million $834,685
1:29 AM $1.12
+0.00%
$32.95 million $834,685
1:24 AM $1.12
+0.00%
$32.95 million $834,685
1:19 AM $1.12
+0.01%
$32.95 million $834,686
1:17 AM $1.12
+0.00%
$32.95 million $834,688
1:14 AM $1.12
+0.00%
$33 million $834,674
1:09 AM $1.12
+0.01%
$32.99 million $834,672
1:04 AM $1.12
+0.00%
$32.98 million $834,667
12:59 AM $1.12
+0.00%
$32.95 million $834,664
12:54 AM $1.12
-0.01%
$32.94 million $834,663
12:49 AM $1.12
+0.00%
$32.95 million $834,663
12:44 AM $1.12
-0.01%
$32.97 million $834,666
12:39 AM $1.12
+0.00%
$32.97 million $834,666
12:34 AM $1.12
-0.01%
$32.98 million $834,666
12:29 AM $1.12
+0.00%
$32.97 million $834,665
12:24 AM $1.12
-0.02%
$32.95 million $834,663
12:19 AM $1.12
+0.00%
$32.96 million $834,936
12:14 AM $1.12
+0.00%
$32.96 million $834,936
12:09 AM $1.12
-0.05%
$32.95 million $834,933
12:04 AM $1.12
+0.00%
$32.98 million $834,935
11:59 PM $1.12
+0.00%
$32.95 million $834,935
11:54 PM $1.12
+0.00%
$32.95 million $834,935
11:49 PM $1.12
+0.00%
$32.95 million $834,934
11:44 PM $1.12
-0.01%
$32.95 million $834,934