Monerium EUR emoney Historical Data

EURE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 1.15
+0.06%
$ 2.68 million $ 2.88 million
Nov 6, 4 AM $ 1.15
-0.01%
$ 2.68 million $ 2.88 million
Nov 6, 3 AM $ 1.15
-0.02%
$ 2.68 million $ 2.88 million
Nov 6, 2 AM $ 1.15
-0.05%
$ 2.68 million $ 2.88 million
Nov 6, 1 AM $ 1.15
+0.02%
$ 2.68 million $ 2.88 million
Nov 6, 12 AM $ 1.15
-0.01%
$ 2.68 million $ 2.88 million
Nov 5, 11 PM $ 1.15
+0.06%
$ 2.68 million $ 2.88 million
Nov 5, 10 PM $ 1.15
+0.00%
$ 2.68 million $ 2.88 million
Nov 5, 9 PM $ 1.15
+0.05%
$ 2.68 million $ 2.88 million
Nov 5, 8 PM $ 1.15
+0.00%
$ 2.68 million $ 2.88 million
Nov 5, 7 PM $ 1.15
-0.08%
$ 2.68 million $ 2.88 million
Nov 5, 6 PM $ 1.15
+0.01%
$ 2.68 million $ 2.87 million
Nov 5, 5 PM $ 1.15
+0.06%
$ 2.68 million $ 2.87 million
Nov 5, 4 PM $ 1.15
-0.09%
$ 2.68 million $ 2.85 million
Nov 5, 3 PM $ 1.15
+0.08%
$ 2.68 million $ 2.84 million
Nov 5, 2 PM $ 1.15
-0.21%
$ 2.68 million $ 2.84 million
Nov 5, 1 PM $ 1.15
+0.00%
$ 2.68 million $ 2.79 million
Nov 5, 12 PM $ 1.15
+0.05%
$ 2.68 million $ 2.79 million
Nov 5, 11 AM $ 1.15
+0.10%
$ 2.68 million $ 2.79 million
Nov 5, 10 AM $ 1.15
+0.00%
$ 2.68 million $ 2.8 million
Nov 5, 9 AM $ 1.15
-0.23%
$ 2.68 million $ 2.8 million
Nov 5, 8 AM $ 1.15
+0.02%
$ 2.68 million $ 2.78 million
Nov 5, 7 AM $ 1.15
-0.04%
$ 2.68 million $ 2.76 million
Nov 5, 6 AM $ 1.15
-0.01%
$ 2.68 million $ 2.77 million
Nov 5, 5 AM $ 1.15
-0.04%
$ 2.68 million $ 2.76 million
Nov 5, 4 AM $ 1.15
+0.12%
$ 2.69 million $ 2.76 million
Nov 5, 3 AM $ 1.15
+0.00%
$ 2.68 million $ 2.76 million
Nov 5, 2 AM $ 1.15
+0.01%
$ 2.68 million $ 2.76 million
Nov 5, 1 AM $ 1.15
+0.00%
$ 2.68 million $ 2.76 million
Nov 5, 12 AM $ 1.15
+0.01%
$ 2.68 million $ 2.77 million
Nov 4, 11 PM $ 1.15
+0.13%
$ 2.68 million $ 2.77 million
Nov 4, 10 PM $ 1.15
-0.06%
$ 2.68 million $ 2.76 million
Nov 4, 9 PM $ 1.15
+0.07%
$ 2.68 million $ 2.71 million
Nov 4, 8 PM $ 1.15
-0.02%
$ 2.68 million $ 2.7 million
Nov 4, 7 PM $ 1.15
-0.02%
$ 2.68 million $ 2.7 million
Nov 4, 6 PM $ 1.15
-0.13%
$ 2.68 million $ 2.69 million
Nov 4, 5 PM $ 1.15
+0.00%
$ 2.68 million $ 2.69 million
Nov 4, 4 PM $ 1.15
+0.08%
$ 2.68 million $ 2.67 million
Nov 4, 3 PM $ 1.15
+0.05%
$ 2.68 million $ 2.66 million
Nov 4, 2 PM $ 1.15
-0.22%
$ 2.68 million $ 2.66 million
Nov 4, 1 PM $ 1.15
-0.08%
$ 2.69 million $ 2.66 million
Nov 4, 12 PM $ 1.15
+0.07%
$ 2.69 million $ 2.65 million
Nov 4, 11 AM $ 1.15
-0.02%
$ 2.69 million $ 2.65 million
Nov 4, 10 AM $ 1.15
-0.16%
$ 2.69 million $ 2.63 million
Nov 4, 9 AM $ 1.15
-0.03%
$ 2.69 million $ 2.6 million
Nov 4, 8 AM $ 1.15
-0.04%
$ 2.69 million $ 2.67 million
Nov 4, 7 AM $ 1.15
+0.19%
$ 2.69 million $ 2.67 million
Nov 4, 6 AM $ 1.15
+0.01%
$ 2.69 million $ 2.66 million
Nov 4, 5 AM $ 1.15
+0.00%
$ 2.69 million $ 2.66 million
Nov 4, 4 AM $ 1.15
+0.17%
$ 2.69 million $ 2.66 million