Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $1.17
-0.24%
$4.4 million $15,681
Apr 11, 7 AM $1.18
-0.27%
$4.41 million $8,090
Apr 11, 6 AM $1.18
+0.23%
$4.42 million $68,202
Apr 11, 5 AM $1.18
-0.11%
$4.41 million $77,453
Apr 11, 4 AM $1.18
+0.10%
$4.41 million $77,477
Apr 11, 3 AM $1.18
-0.19%
$4.41 million $77,475
Apr 11, 2 AM $1.18
+0.60%
$4.42 million $77,486
Apr 11, 1 AM $1.17
+0.00%
$4.39 million $76,414
Apr 11, 12 AM $1.17
+0.00%
$4.39 million $78,760
Apr 10, 11 PM $1.17
-0.02%
$4.39 million $81,247
Apr 10, 10 PM $1.17
+0.04%
$4.39 million $92,291
Apr 10, 9 PM $1.17
-0.13%
$4.39 million $91,146
Apr 10, 8 PM $1.17
-0.03%
$4.4 million $86,126
Apr 10, 7 PM $1.17
+0.03%
$4.4 million $86,684
Apr 10, 6 PM $1.17
+0.19%
$4.4 million $83,735
Apr 10, 5 PM $1.17
+0.00%
$4.39 million $78,864
Apr 10, 4 PM $1.17
-0.02%
$4.39 million $83,125
Apr 10, 3 PM $1.17
-0.03%
$4.39 million $81,659
Apr 10, 2 PM $1.17
+0.02%
$4.39 million $83,180
Apr 10, 1 PM $1.17
+0.11%
$4.39 million $64,134
Apr 10, 12 PM $1.17
+0.05%
$4.39 million $87,279
Apr 10, 11 AM $1.17
+0.20%
$4.39 million $106,675
Apr 10, 10 AM $1.17
+0.08%
$4.38 million $97,608
Apr 10, 9 AM $1.17
+0.15%
$4.37 million $94,264
Apr 10, 8 AM $1.17
-0.14%
$4.37 million $99,090
Apr 10, 7 AM $1.17
+0.26%
$4.37 million $87,360
Apr 10, 6 AM $1.16
-0.36%
$4.36 million $103,769
Apr 10, 5 AM $1.17
+0.30%
$4.38 million $103,648
Apr 10, 4 AM $1.17
-0.30%
$4.36 million $102,767
Apr 10, 3 AM $1.17
-0.04%
$4.38 million $102,766
Apr 10, 2 AM $1.17
-0.02%
$4.38 million $105,786
Apr 10, 1 AM $1.17
+0.02%
$4.38 million $108,534
Apr 10, 12 AM $1.17
+0.27%
$4.38 million $110,832
Apr 9, 11 PM $1.17
-0.37%
$4.37 million $110,811
Apr 9, 10 PM $1.17
-0.03%
$4.38 million $96,387
Apr 9, 9 PM $1.17
+0.02%
$4.38 million $99,582
Apr 9, 8 PM $1.17
+0.06%
$4.38 million $102,908
Apr 9, 7 PM $1.17
+0.01%
$4.38 million $114,851
Apr 9, 6 PM $1.17
-0.10%
$4.38 million $114,841
Apr 9, 5 PM $1.17
-0.02%
$4.39 million $113,427
Apr 9, 4 PM $1.17
-0.09%
$4.39 million $113,441
Apr 9, 3 PM $1.17
+0.44%
$4.39 million $111,724
Apr 9, 2 PM $1.17
+0.00%
$4.37 million $111,071
Apr 9, 1 PM $1.17
-0.03%
$4.37 million $113,438
Apr 9, 12 PM $1.17
-0.04%
$4.37 million $86,137
Apr 9, 11 AM $1.17
-0.05%
$4.37 million $77,878
Apr 9, 10 AM $1.17
+0.00%
$4.38 million $77,840
Apr 9, 9 AM $1.17
+0.21%
$4.38 million $77,840
Apr 9, 8 AM $1.17
+0.00%
$4.37 million $72,975
Apr 9, 7 AM $1.17
-0.01%
$4.37 million $73,196