Monerium EUR emoney Historical Data

EURE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 1.17
+0.41%
$ 2.93 million $ 2.4 million
Nov 2, 3 AM $ 1.16
+0.78%
$ 2.91 million $ 2.4 million
Nov 2, 2 AM $ 1.16
-0.89%
$ 2.89 million $ 2.45 million
Nov 2, 1 AM $ 1.17
+0.72%
$ 3.77 million $ 2.45 million
Nov 2, 12 AM $ 1.16
+0.17%
$ 3.74 million $ 2.45 million
Nov 1, 11 PM $ 1.16
+0.00%
$ 3.74 million $ 2.45 million
Nov 1, 10 PM $ 1.16
+0.00%
$ 3.74 million $ 2.45 million
Nov 1, 9 PM $ 1.16
+0.01%
$ 3.74 million $ 2.45 million
Nov 1, 8 PM $ 1.16
+0.01%
$ 3.74 million $ 2.45 million
Nov 1, 7 PM $ 1.16
+0.05%
$ 3.74 million $ 2.44 million
Nov 1, 6 PM $ 1.15
+0.00%
$ 3.73 million $ 2.43 million
Nov 1, 5 PM $ 1.15
-0.01%
$ 3.73 million $ 2.43 million
Nov 1, 4 PM $ 1.15
+0.02%
$ 3.73 million $ 2.43 million
Nov 1, 3 PM $ 1.15
-0.13%
$ 3.73 million $ 2.35 million
Nov 1, 2 PM $ 1.16
+0.11%
$ 3.74 million $ 2.3 million
Nov 1, 1 PM $ 1.15
+0.05%
$ 3.73 million $ 2.29 million
Nov 1, 12 PM $ 1.15
-0.12%
$ 3.73 million $ 2.27 million
Nov 1, 11 AM $ 1.16
+0.02%
$ 3.74 million $ 2.27 million
Nov 1, 10 AM $ 1.16
+0.10%
$ 3.74 million $ 2.23 million
Nov 1, 9 AM $ 1.15
+0.00%
$ 3.73 million $ 2.26 million
Nov 1, 8 AM $ 1.15
+0.00%
$ 3.73 million $ 2.26 million
Nov 1, 7 AM $ 1.15
-0.01%
$ 3.73 million $ 2.26 million
Nov 1, 6 AM $ 1.15
+0.03%
$ 3.73 million $ 2.26 million
Nov 1, 5 AM $ 1.15
-0.13%
$ 3.73 million $ 2.26 million
Nov 1, 4 AM $ 1.16
+0.13%
$ 3.74 million $ 2.26 million
Nov 1, 3 AM $ 1.15
-0.42%
$ 3.73 million $ 2.26 million
Nov 1, 2 AM $ 1.16
+0.38%
$ 3.75 million $ 2.26 million
Nov 1, 1 AM $ 1.15
+0.02%
$ 3.73 million $ 2.26 million
Nov 1, 12 AM $ 1.15
+0.00%
$ 3.73 million $ 2.26 million
Oct 31, 11 PM $ 1.15
-0.06%
$ 3.73 million $ 2.26 million
Oct 31, 10 PM $ 1.15
-0.01%
$ 3.74 million $ 2.26 million
Oct 31, 9 PM $ 1.15
+0.02%
$ 3.74 million $ 2.26 million
Oct 31, 8 PM $ 1.15
+0.12%
$ 3.74 million $ 2.26 million
Oct 31, 7 PM $ 1.15
+0.00%
$ 3.73 million $ 2.25 million
Oct 31, 6 PM $ 1.15
+0.03%
$ 3.73 million $ 2.25 million
Oct 31, 5 PM $ 1.15
+0.02%
$ 3.73 million $ 2.24 million
Oct 31, 4 PM $ 1.15
-0.11%
$ 3.73 million $ 2.24 million
Oct 31, 3 PM $ 1.15
-0.03%
$ 3.73 million $ 2.22 million
Oct 31, 2 PM $ 1.15
+0.00%
$ 3.73 million $ 2.19 million
Oct 31, 1 PM $ 1.15
-0.23%
$ 3.73 million $ 2.18 million
Oct 31, 12 PM $ 1.16
-0.02%
$ 3.74 million $ 2.17 million
Oct 31, 11 AM $ 1.16
-0.04%
$ 3.74 million $ 2.15 million
Oct 31, 10 AM $ 1.16
+0.01%
$ 3.75 million $ 2.15 million
Oct 31, 9 AM $ 1.16
+0.00%
$ 3.74 million $ 2.14 million
Oct 31, 8 AM $ 1.16
+0.10%
$ 3.74 million $ 2.14 million
Oct 31, 7 AM $ 1.16
-0.01%
$ 3.74 million $ 2.13 million
Oct 31, 6 AM $ 1.16
+0.00%
$ 3.74 million $ 2.13 million
Oct 31, 5 AM $ 1.16
+0.00%
$ 3.74 million $ 2.13 million
Oct 31, 4 AM $ 1.16
+0.00%
$ 3.74 million $ 2.13 million
Oct 31, 3 AM $ 1.16
+0.00%
$ 3.74 million $ 2.14 million