Monerium EUR emoney Historical Data

EURE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 1.16
+0.00%
$ 3.74 million $ 2.14 million
Oct 31, 2 AM $ 1.16
+0.00%
$ 3.74 million $ 2.13 million
Oct 31, 1 AM $ 1.16
+0.03%
$ 3.74 million $ 2.14 million
Oct 31, 12 AM $ 1.16
+0.04%
$ 3.74 million $ 2.14 million
Oct 30, 11 PM $ 1.16
+0.03%
$ 3.74 million $ 2.17 million
Oct 30, 10 PM $ 1.16
-0.01%
$ 3.74 million $ 2.17 million
Oct 30, 9 PM $ 1.16
-0.07%
$ 3.74 million $ 2.17 million
Oct 30, 8 PM $ 1.16
+0.02%
$ 3.74 million $ 2.16 million
Oct 30, 7 PM $ 1.16
-0.02%
$ 3.74 million $ 2.17 million
Oct 30, 6 PM $ 1.16
+0.05%
$ 3.74 million $ 2.14 million
Oct 30, 5 PM $ 1.16
+0.05%
$ 3.74 million $ 2.14 million
Oct 30, 4 PM $ 1.16
-0.09%
$ 3.74 million $ 2.13 million
Oct 30, 3 PM $ 1.16
-0.06%
$ 3.74 million $ 2.13 million
Oct 30, 2 PM $ 1.16
+0.03%
$ 3.74 million $ 2.12 million
Oct 30, 1 PM $ 1.16
+0.04%
$ 3.74 million $ 2.13 million
Oct 30, 12 PM $ 1.16
-0.32%
$ 3.74 million $ 2.11 million
Oct 30, 11 AM $ 1.16
-0.08%
$ 3.75 million $ 2.09 million
Oct 30, 10 AM $ 1.16
-0.03%
$ 3.76 million $ 2.09 million
Oct 30, 9 AM $ 1.16
+0.02%
$ 3.76 million $ 2.09 million
Oct 30, 9 AM $ 1.16
+0.02%
$ 3.76 million $ 2.09 million
Oct 30, 8 AM $ 1.16
+0.00%
$ 3.76 million $ 2.09 million
Oct 30, 8 AM $ 1.16
+0.00%
$ 3.76 million $ 2.09 million
Oct 30, 7 AM $ 1.16
-0.03%
$ 3.76 million $ 2.09 million
Oct 30, 7 AM $ 1.16
-0.03%
$ 3.76 million $ 2.09 million
Oct 30, 6 AM $ 1.16
+0.02%
$ 3.76 million $ 2.09 million
Oct 30, 6 AM $ 1.16
+0.02%
$ 3.76 million $ 2.09 million
Oct 30, 5 AM $ 1.16
-0.07%
$ 3.76 million $ 2.09 million
Oct 30, 5 AM $ 1.16
-0.07%
$ 3.76 million $ 2.09 million
Oct 30, 4 AM $ 1.16
+0.12%
$ 3.76 million $ 2.08 million
Oct 30, 4 AM $ 1.16
+0.12%
$ 3.76 million $ 2.08 million
Oct 30, 3 AM $ 1.16
+0.05%
$ 3.76 million $ 2.07 million
Oct 30, 3 AM $ 1.16
+0.05%
$ 3.76 million $ 2.07 million
Oct 30, 2 AM $ 1.16
-0.10%
$ 3.75 million $ 2.07 million
Oct 30, 2 AM $ 1.16
-0.10%
$ 3.75 million $ 2.07 million
Oct 30, 1 AM $ 1.16
+0.00%
$ 3.76 million $ 2.06 million
Oct 30, 1 AM $ 1.16
+0.00%
$ 3.76 million $ 2.06 million
Oct 30, 12 AM $ 1.16
+0.01%
$ 3.76 million $ 2.07 million
Oct 30, 12 AM $ 1.16
+0.01%
$ 3.76 million $ 2.07 million
Oct 29, 11 PM $ 1.16
+0.39%
$ 3.76 million $ 2.07 million
Oct 29, 11 PM $ 1.16
+0.39%
$ 3.76 million $ 2.07 million
Oct 29, 10 PM $ 1.16
+1.72%
$ 3.74 million $ 2.04 million
Oct 29, 10 PM $ 1.16
+1.72%
$ 3.74 million $ 2.04 million
Oct 29, 9 PM $ 1.16
-0.01%
$ 3.75 million $ 2.04 million
Oct 29, 9 PM $ 1.16
-0.01%
$ 3.75 million $ 2.04 million
Oct 29, 8 PM $ 1.16
+0.09%
$ 3.75 million $ 2.04 million
Oct 29, 8 PM $ 1.16
+0.09%
$ 3.75 million $ 2.04 million
Oct 29, 7 PM $ 1.16
-0.05%
$ 3.75 million $ 2.04 million
Oct 29, 7 PM $ 1.16
-0.05%
$ 3.75 million $ 2.04 million
Oct 29, 6 PM $ 1.16
-0.55%
$ 3.75 million $ 2.02 million
Oct 29, 6 PM $ 1.16
-0.55%
$ 3.75 million $ 2.02 million