Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $1.17
-0.01%
$4.37 million $73,196
Apr 9, 6 AM $1.17
-0.10%
$4.37 million $57,988
Apr 9, 5 AM $1.17
+0.00%
$4.37 million $58,195
Apr 9, 4 AM $1.17
-0.01%
$4.37 million $59,194
Apr 9, 3 AM $1.17
+0.00%
$4.37 million $57,173
Apr 9, 2 AM $1.17
+0.00%
$4.37 million $57,173
Apr 9, 1 AM $1.17
-0.01%
$4.37 million $55,326
Apr 9, 12 AM $1.17
+0.04%
$4.37 million $53,607
Apr 8, 11 PM $1.17
+0.03%
$4.37 million $53,645
Apr 8, 10 PM $1.17
+0.02%
$4.37 million $61,386
Apr 8, 9 PM $1.17
-0.08%
$4.37 million $63,982
Apr 8, 8 PM $1.17
+0.04%
$4.37 million $61,768
Apr 8, 7 PM $1.17
-0.02%
$4.37 million $64,443
Apr 8, 6 PM $1.17
-0.10%
$4.37 million $58,367
Apr 8, 5 PM $1.17
+0.05%
$4.38 million $58,947
Apr 8, 4 PM $1.17
-0.04%
$4.37 million $70,150
Apr 8, 3 PM $1.17
+0.00%
$4.38 million $73,539
Apr 8, 2 PM $1.17
-0.01%
$4.38 million $76,303
Apr 8, 1 PM $1.17
+0.02%
$4.38 million $77,449
Apr 8, 12 PM $1.17
+0.03%
$4.37 million $74,183
Apr 8, 11 AM $1.17
+0.04%
$4.37 million $64,722
Apr 8, 10 AM $1.17
+0.03%
$4.37 million $64,750
Apr 8, 9 AM $1.17
-0.05%
$4.37 million $64,065
Apr 8, 8 AM $1.17
+0.01%
$4.37 million $71,175
Apr 8, 7 AM $1.17
+0.06%
$4.37 million $98,116
Apr 8, 6 AM $1.17
+0.14%
$4.37 million $97,092
Apr 8, 5 AM $1.17
-0.06%
$4.36 million $114,239
Apr 8, 4 AM $1.17
+0.27%
$4.36 million $113,194
Apr 8, 3 AM $1.16
-0.19%
$4.35 million $116,425
Apr 8, 2 AM $1.16
-0.14%
$4.36 million $116,503
Apr 8, 1 AM $1.17
+0.13%
$4.37 million $116,556
Apr 8, 12 AM $1.16
-0.26%
$4.36 million $115,538
Apr 7, 11 PM $1.17
+0.58%
$4.37 million $115,357
Apr 7, 10 PM $1.16
+0.12%
$4.35 million $107,288
Apr 7, 9 PM $1.16
-0.10%
$4.34 million $102,639
Apr 7, 8 PM $1.16
+0.17%
$4.35 million $102,017
Apr 7, 7 PM $1.16
+0.46%
$4.34 million $97,908
Apr 7, 6 PM $1.15
+0.01%
$4.32 million $95,229
Apr 7, 5 PM $1.15
+0.00%
$4.32 million $92,485
Apr 7, 4 PM $1.15
-0.12%
$4.32 million $80,709
Apr 7, 3 PM $1.16
-0.12%
$4.32 million $79,543
Apr 7, 2 PM $1.16
+0.08%
$4.33 million $75,861
Apr 7, 1 PM $1.16
+0.01%
$4.33 million $75,754
Apr 7, 12 PM $1.16
+0.00%
$4.33 million $76,092
Apr 7, 11 AM $1.16
-0.02%
$4.33 million $78,513
Apr 7, 10 AM $1.16
+0.03%
$4.33 million $85,894
Apr 7, 9 AM $1.16
-0.01%
$4.33 million $88,763
Apr 7, 8 AM $1.16
+0.06%
$4.33 million $81,776
Apr 7, 7 AM $1.16
-0.14%
$4.33 million $55,414
Apr 7, 6 AM $1.16
+0.00%
$4.33 million $53,587