Monerium EUR emoney Historical Data

EURE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1.16
-0.55%
$ 3.75 million $ 2.02 million
Oct 29, 6 PM $ 1.16
-0.55%
$ 3.75 million $ 2.02 million
Oct 29, 5 PM $ 1.17
-0.01%
$ 3.77 million $ 1.99 million
Oct 29, 5 PM $ 1.17
-0.01%
$ 3.77 million $ 1.99 million
Oct 29, 4 PM $ 1.17
+0.02%
$ 3.77 million $ 1.99 million
Oct 29, 4 PM $ 1.17
+0.02%
$ 3.77 million $ 1.99 million
Oct 29, 3 PM $ 1.17
+0.13%
$ 3.77 million $ 1.99 million
Oct 29, 3 PM $ 1.17
+0.13%
$ 3.77 million $ 1.99 million
Oct 29, 2 PM $ 1.16
+0.09%
$ 3.77 million $ 1.98 million
Oct 29, 2 PM $ 1.16
+0.09%
$ 3.77 million $ 1.98 million
Oct 29, 1 PM $ 1.16
-0.04%
$ 3.76 million $ 1.97 million
Oct 29, 1 PM $ 1.16
-0.04%
$ 3.76 million $ 1.97 million
Oct 29, 12 PM $ 1.16
+0.00%
$ 3.76 million $ 1.96 million
Oct 29, 12 PM $ 1.16
+0.00%
$ 3.76 million $ 1.96 million
Oct 29, 11 AM $ 1.16
+0.01%
$ 3.76 million $ 1.94 million
Oct 29, 11 AM $ 1.16
+0.01%
$ 3.76 million $ 1.94 million
Oct 29, 10 AM $ 1.16
+0.04%
$ 3.76 million $ 1.91 million
Oct 29, 10 AM $ 1.16
+0.04%
$ 3.76 million $ 1.91 million
Oct 29, 9 AM $ 1.16
+0.03%
$ 3.76 million $ 1.91 million
Oct 29, 9 AM $ 1.16
+0.03%
$ 3.76 million $ 1.91 million
Oct 29, 8 AM $ 1.16
-0.01%
$ 3.76 million $ 1.91 million
Oct 29, 8 AM $ 1.16
-0.01%
$ 3.76 million $ 1.91 million
Oct 29, 7 AM $ 1.16
+0.02%
$ 3.76 million $ 1.91 million
Oct 29, 7 AM $ 1.16
+0.02%
$ 3.76 million $ 1.91 million
Oct 29, 6 AM $ 1.16
-0.15%
$ 3.76 million $ 1.9 million
Oct 29, 6 AM $ 1.16
-0.15%
$ 3.76 million $ 1.9 million
Oct 29, 5 AM $ 1.16
-0.04%
$ 3.76 million $ 1.9 million
Oct 29, 5 AM $ 1.16
-0.04%
$ 3.76 million $ 1.9 million
Oct 29, 4 AM $ 1.16
-0.11%
$ 3.77 million $ 1.9 million
Oct 29, 4 AM $ 1.16
-0.11%
$ 3.77 million $ 1.9 million
Oct 29, 3 AM $ 1.17
+0.08%
$ 3.77 million $ 1.9 million
Oct 29, 3 AM $ 1.17
+0.08%
$ 3.77 million $ 1.9 million
Oct 29, 2 AM $ 1.16
+0.00%
$ 3.77 million $ 1.9 million
Oct 29, 1 AM $ 1.16
-0.01%
$ 3.77 million $ 1.9 million
Oct 29, 12 AM $ 1.16
+0.01%
$ 3.77 million $ 1.9 million
Oct 28, 11 PM $ 1.16
+0.00%
$ 3.77 million $ 1.9 million
Oct 28, 10 PM $ 1.16
-0.08%
$ 3.77 million $ 1.9 million
Oct 28, 9 PM $ 1.17
-0.01%
$ 3.77 million $ 1.89 million
Oct 28, 8 PM $ 1.17
-0.08%
$ 3.77 million $ 1.89 million
Oct 28, 7 PM $ 1.17
+0.08%
$ 3.77 million $ 1.89 million
Oct 28, 6 PM $ 1.17
+0.01%
$ 3.77 million $ 1.88 million
Oct 28, 5 PM $ 1.17
+0.00%
$ 3.77 million $ 1.88 million
Oct 28, 4 PM $ 1.17
+0.01%
$ 3.77 million $ 1.88 million
Oct 28, 3 PM $ 1.17
+0.01%
$ 3.77 million $ 1.88 million
Oct 28, 2 PM $ 1.17
+0.15%
$ 3.77 million $ 1.88 million
Oct 28, 1 PM $ 1.16
-0.02%
$ 3.77 million $ 1.86 million
Oct 28, 12 PM $ 1.16
-0.09%
$ 3.77 million $ 1.85 million
Oct 28, 11 AM $ 1.17
+0.01%
$ 3.77 million $ 1.85 million
Oct 28, 10 AM $ 1.17
+0.07%
$ 3.77 million $ 1.86 million
Oct 28, 9 AM $ 1.16
-0.07%
$ 3.77 million $ 1.85 million