Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $1.16
+0.00%
$4.33 million $53,587
Apr 7, 5 AM $1.16
+0.09%
$4.33 million $52,697
Apr 7, 4 AM $1.16
+0.00%
$4.33 million $48,347
Apr 7, 3 AM $1.16
+0.05%
$4.33 million $47,294
Apr 7, 2 AM $1.16
+0.02%
$4.33 million $46,251
Apr 7, 1 AM $1.16
+0.12%
$4.33 million $43,289
Apr 7, 12 AM $1.15
+0.46%
$4.32 million $45,837
Apr 6, 11 PM $1.15
+0.05%
$4.3 million $46,763
Apr 6, 10 PM $1.15
-0.79%
$4.3 million $48,275
Apr 6, 9 PM $1.16
+0.19%
$4.33 million $48,102
Apr 6, 8 PM $1.15
+0.01%
$4.32 million $48,091
Apr 6, 7 PM $1.16
+0.09%
$4.33 million $48,389
Apr 6, 6 PM $1.16
+0.00%
$4.32 million $48,377
Apr 6, 5 PM $1.16
-0.01%
$4.32 million $48,376
Apr 6, 4 PM $1.16
+0.00%
$4.33 million $48,378
Apr 6, 3 PM $1.16
-0.01%
$4.32 million $47,995
Apr 6, 2 PM $1.16
-0.07%
$4.32 million $47,994
Apr 6, 1 PM $1.16
+0.06%
$4.33 million $38,868
Apr 6, 12 PM $1.16
-0.02%
$4.33 million $40,480
Apr 6, 11 AM $1.16
-0.04%
$4.33 million $41,116
Apr 6, 10 AM $1.16
+0.05%
$4.33 million $26,992
Apr 6, 9 AM $1.16
+0.02%
$4.33 million $24,479
Apr 6, 8 AM $1.16
+0.01%
$4.33 million $42,869
Apr 6, 7 AM $1.16
+0.93%
$4.33 million $42,024
Apr 6, 6 AM $1.14
-0.27%
$4.29 million $40,815
Apr 6, 5 AM $1.15
-0.57%
$4.3 million $40,889
Apr 6, 4 AM $1.15
+0.25%
$4.32 million $43,274
Apr 6, 3 AM $1.15
+0.29%
$4.31 million $33,030
Apr 6, 2 AM $1.15
-0.08%
$4.3 million $33,878
Apr 6, 1 AM $1.15
+0.00%
$4.31 million $33,854
Apr 6, 12 AM $1.15
+0.21%
$4.31 million $33,826
Apr 5, 11 PM $1.15
-0.19%
$4.3 million $33,902
Apr 5, 10 PM $1.15
+0.07%
$4.31 million $30,857
Apr 5, 9 PM $1.15
-0.02%
$4.31 million $29,725
Apr 5, 8 PM $1.15
-0.01%
$4.31 million $29,062
Apr 5, 7 PM $1.15
+0.00%
$4.31 million $28,913
Apr 5, 6 PM $1.15
+0.02%
$4.31 million $35,823
Apr 5, 5 PM $1.15
+0.25%
$4.31 million $35,822
Apr 5, 4 PM $1.15
-0.09%
$4.3 million $38,677
Apr 5, 3 PM $1.15
-0.13%
$4.3 million $39,531
Apr 5, 2 PM $1.15
+0.05%
$4.31 million $39,541
Apr 5, 1 PM $1.15
-0.01%
$4.31 million $37,860
Apr 5, 12 PM $1.15
-0.17%
$4.31 million $37,900
Apr 5, 11 AM $1.15
+0.00%
$4.31 million $40,935
Apr 5, 10 AM $1.15
-0.01%
$4.31 million $40,935
Apr 5, 9 AM $1.15
-0.10%
$4.31 million $39,938
Apr 5, 8 AM $1.15
+0.08%
$4.32 million $36,297
Apr 5, 7 AM $1.15
+0.00%
$4.32 million $22,662
Apr 5, 6 AM $1.15
+0.06%
$4.32 million $21,463
Apr 5, 5 AM $1.15
-1.01%
$4.31 million $21,175