Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $1.15
-1.01%
$4.31 million $21,175
Apr 5, 4 AM $1.16
+1.12%
$4.36 million $18,725
Apr 5, 3 AM $1.15
+0.06%
$4.31 million $18,633
Apr 5, 2 AM $1.15
+0.00%
$4.31 million $18,654
Apr 5, 1 AM $1.15
-0.08%
$4.31 million $18,655
Apr 5, 12 AM $1.15
+0.05%
$4.31 million $20,037
Apr 4, 11 PM $1.15
+0.00%
$4.31 million $20,036
Apr 4, 10 PM $1.15
+0.00%
$4.31 million $20,036
Apr 4, 9 PM $1.15
-0.03%
$4.31 million $21,085
Apr 4, 8 PM $1.15
-0.02%
$4.31 million $18,144
Apr 4, 7 PM $1.15
-0.07%
$4.31 million $19,142
Apr 4, 6 PM $1.15
+0.21%
$4.31 million $15,303
Apr 4, 5 PM $1.15
-0.12%
$4.3 million $15,366
Apr 4, 4 PM $1.15
+0.45%
$4.31 million $12,283
Apr 4, 3 PM $1.15
-0.45%
$4.29 million $10,726
Apr 4, 2 PM $1.15
+0.03%
$4.31 million $10,932
Apr 4, 1 PM $1.15
-0.04%
$4.31 million $10,934
Apr 4, 12 PM $1.15
-0.01%
$4.31 million $22,081
Apr 4, 11 AM $1.15
+0.01%
$4.31 million $22,324
Apr 4, 10 AM $1.15
-0.01%
$4.31 million $45,795
Apr 4, 9 AM $1.15
-0.14%
$4.31 million $45,819
Apr 4, 8 AM $1.15
-0.06%
$4.32 million $46,919
Apr 4, 7 AM $1.15
+0.16%
$4.32 million $46,664
Apr 4, 6 AM $1.15
-0.01%
$4.31 million $56,335
Apr 4, 5 AM $1.15
-0.01%
$4.31 million $56,374
Apr 4, 4 AM $1.15
-0.13%
$4.31 million $56,442
Apr 4, 3 AM $1.15
+0.02%
$4.32 million $56,457
Apr 4, 2 AM $1.15
+0.06%
$4.32 million $56,416
Apr 4, 1 AM $1.15
+0.00%
$4.31 million $56,417
Apr 4, 12 AM $1.15
-0.01%
$4.31 million $56,448
Apr 3, 11 PM $1.15
+0.01%
$4.31 million $56,442
Apr 3, 10 PM $1.15
+0.04%
$4.31 million $56,445
Apr 3, 9 PM $1.15
+0.00%
$4.31 million $53,926
Apr 3, 8 PM $1.15
+0.03%
$4.31 million $53,998
Apr 3, 7 PM $1.15
-0.04%
$4.31 million $57,674
Apr 3, 6 PM $1.15
+0.08%
$4.31 million $58,139
Apr 3, 5 PM $1.15
+0.14%
$4.31 million $79,585
Apr 3, 4 PM $1.15
-0.14%
$4.3 million $82,374
Apr 3, 3 PM $1.15
-0.17%
$4.31 million $82,389
Apr 3, 2 PM $1.15
-0.16%
$4.32 million $81,975
Apr 3, 1 PM $1.15
-0.10%
$4.32 million $56,575
Apr 3, 12 PM $1.16
+0.04%
$4.33 million $55,579
Apr 3, 11 AM $1.16
-0.01%
$4.33 million $55,204
Apr 3, 10 AM $1.16
+0.05%
$4.33 million $54,951
Apr 3, 9 AM $1.16
-0.09%
$4.32 million $61,255
Apr 3, 8 AM $1.16
+0.17%
$4.33 million $68,668
Apr 3, 7 AM $1.15
-0.07%
$4.32 million $68,769
Apr 3, 6 AM $1.15
-0.02%
$4.32 million $59,368
Apr 3, 5 AM $1.16
-0.06%
$4.32 million $60,701
Apr 3, 4 AM $1.16
+0.14%
$4.33 million $66,689