Monerium EUR emoney Historical Data

EURE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 1.16
-0.07%
$ 3.77 million $ 1.85 million
Oct 28, 8 AM $ 1.17
-0.03%
$ 3.77 million $ 1.85 million
Oct 28, 7 AM $ 1.17
-0.07%
$ 3.77 million $ 1.84 million
Oct 28, 6 AM $ 1.17
+0.00%
$ 3.77 million $ 1.84 million
Oct 28, 5 AM $ 1.17
+0.01%
$ 3.77 million $ 1.84 million
Oct 28, 4 AM $ 1.17
-0.79%
$ 3.77 million $ 1.84 million
Oct 28, 3 AM $ 1.18
+0.81%
$ 3.8 million $ 1.84 million
Oct 28, 2 AM $ 1.17
+0.01%
$ 3.77 million $ 1.84 million
Oct 28, 1 AM $ 1.17
+0.02%
$ 3.77 million $ 1.84 million
Oct 28, 12 AM $ 1.17
+0.02%
$ 3.77 million $ 1.84 million
Oct 27, 11 PM $ 1.16
-0.03%
$ 3.77 million $ 1.82 million
Oct 27, 10 PM $ 1.17
+0.34%
$ 3.78 million $ 1.82 million
Oct 27, 9 PM $ 1.16
+0.01%
$ 3.77 million $ 1.82 million
Oct 27, 8 PM $ 1.16
-0.02%
$ 3.77 million $ 1.82 million
Oct 27, 7 PM $ 1.16
+0.00%
$ 3.77 million $ 1.78 million
Oct 27, 6 PM $ 1.16
+0.00%
$ 3.77 million $ 1.78 million
Oct 27, 5 PM $ 1.16
+0.09%
$ 3.77 million $ 1.78 million
Oct 27, 4 PM $ 1.16
-0.10%
$ 3.76 million $ 1.77 million
Oct 27, 3 PM $ 1.16
-0.02%
$ 3.77 million $ 1.76 million
Oct 27, 2 PM $ 1.16
+0.01%
$ 3.77 million $ 1.76 million
Oct 27, 1 PM $ 1.16
+0.00%
$ 3.77 million $ 1.76 million
Oct 27, 12 PM $ 1.16
+0.02%
$ 3.77 million $ 1.76 million
Oct 27, 11 AM $ 1.16
+0.01%
$ 3.77 million $ 1.76 million
Oct 27, 10 AM $ 1.16
+0.02%
$ 3.77 million $ 1.76 million
Oct 27, 9 AM $ 1.16
+0.03%
$ 3.76 million $ 1.75 million
Oct 27, 8 AM $ 1.16
+0.12%
$ 3.76 million $ 1.75 million
Oct 27, 7 AM $ 1.16
-0.04%
$ 3.76 million $ 1.8 million
Oct 27, 6 AM $ 1.16
+0.04%
$ 3.76 million $ 1.79 million
Oct 27, 5 AM $ 1.16
-0.12%
$ 3.76 million $ 1.79 million
Oct 27, 4 AM $ 1.16
+0.12%
$ 3.76 million $ 1.79 million
Oct 27, 3 AM $ 1.16
-0.16%
$ 3.76 million $ 1.79 million
Oct 27, 2 AM $ 1.16
+0.00%
$ 3.76 million $ 1.73 million
Oct 27, 1 AM $ 1.16
+0.00%
$ 3.76 million $ 1.73 million
Oct 27, 12 AM $ 1.16
-0.01%
$ 3.76 million $ 1.73 million
Oct 26, 11 PM $ 1.16
-0.02%
$ 3.77 million $ 1.73 million
Oct 26, 10 PM $ 1.16
-0.06%
$ 3.77 million $ 1.73 million
Oct 26, 9 PM $ 1.16
+0.04%
$ 3.77 million $ 1.73 million
Oct 26, 8 PM $ 1.16
+0.01%
$ 3.77 million $ 1.79 million
Oct 26, 7 PM $ 1.16
+1.54%
$ 3.77 million $ 1.79 million
Oct 26, 6 PM $ 1.15
-0.80%
$ 3.71 million $ 1.79 million
Oct 26, 5 PM $ 1.16
-0.70%
$ 3.74 million $ 1.79 million
Oct 26, 4 PM $ 1.16
+0.01%
$ 3.77 million $ 1.79 million
Oct 26, 3 PM $ 1.16
-0.10%
$ 3.76 million $ 1.79 million
Oct 26, 2 PM $ 1.17
+0.09%
$ 3.77 million $ 1.78 million
Oct 26, 1 PM $ 1.16
+0.09%
$ 3.77 million $ 1.78 million
Oct 26, 12 PM $ 1.16
+0.01%
$ 3.76 million $ 1.72 million
Oct 26, 11 AM $ 1.16
+0.02%
$ 3.76 million $ 1.71 million
Oct 26, 10 AM $ 1.16
+0.01%
$ 3.76 million $ 1.71 million
Oct 26, 9 AM $ 1.16
+0.00%
$ 3.76 million $ 1.71 million
Oct 26, 8 AM $ 1.16
+0.00%
$ 3.76 million $ 1.71 million