Monerium EUR emoney Historical Data

EURE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 1.16
+0.00%
$ 3.76 million $ 1.71 million
Oct 26, 7 AM $ 1.16
-0.01%
$ 3.76 million $ 1.76 million
Oct 26, 6 AM $ 1.16
-0.07%
$ 3.76 million $ 1.76 million
Oct 26, 5 AM $ 1.16
+0.03%
$ 3.76 million $ 1.76 million
Oct 26, 4 AM $ 1.16
+0.00%
$ 3.76 million $ 1.76 million
Oct 26, 3 AM $ 1.16
+0.00%
$ 3.76 million $ 1.76 million
Oct 26, 2 AM $ 1.16
-0.01%
$ 3.76 million $ 1.76 million
Oct 26, 1 AM $ 1.16
+0.32%
$ 3.76 million $ 1.71 million
Oct 26, 12 AM $ 1.16
+0.00%
$ 3.76 million $ 1.76 million
Oct 25, 11 PM $ 1.16
+0.38%
$ 3.76 million $ 1.76 million
Oct 25, 10 PM $ 1.16
-0.32%
$ 3.75 million $ 1.71 million
Oct 25, 9 PM $ 1.16
+0.01%
$ 3.76 million $ 1.71 million
Oct 25, 8 PM $ 1.16
+0.04%
$ 3.76 million $ 1.71 million
Oct 25, 7 PM $ 1.16
-0.01%
$ 3.76 million $ 1.71 million
Oct 25, 6 PM $ 1.16
+0.00%
$ 3.76 million $ 1.72 million
Oct 25, 5 PM $ 1.16
-0.02%
$ 3.76 million $ 1.72 million
Oct 25, 4 PM $ 1.16
-0.02%
$ 3.76 million $ 1.72 million
Oct 25, 3 PM $ 1.16
-0.16%
$ 3.76 million $ 1.72 million
Oct 25, 2 PM $ 1.16
+0.00%
$ 3.77 million $ 1.71 million
Oct 25, 1 PM $ 1.16
-0.01%
$ 3.77 million $ 1.71 million
Oct 25, 12 PM $ 1.16
+0.00%
$ 3.77 million $ 1.71 million
Oct 25, 11 AM $ 1.16
+0.03%
$ 3.76 million $ 1.71 million
Oct 25, 10 AM $ 1.16
-0.02%
$ 3.76 million $ 1.71 million
Oct 25, 9 AM $ 1.16
+0.09%
$ 3.76 million $ 1.71 million
Oct 25, 8 AM $ 1.16
-0.01%
$ 3.76 million $ 1.71 million
Oct 25, 7 AM $ 1.16
+0.01%
$ 3.76 million $ 1.71 million
Oct 25, 6 AM $ 1.16
+0.00%
$ 3.76 million $ 1.71 million
Oct 25, 5 AM $ 1.16
+0.02%
$ 3.76 million $ 1.71 million
Oct 25, 4 AM $ 1.16
+0.03%
$ 3.76 million $ 1.71 million
Oct 25, 3 AM $ 1.16
+0.00%
$ 3.76 million $ 1.7 million
Oct 25, 2 AM $ 1.16
+0.01%
$ 3.76 million $ 1.7 million
Oct 25, 1 AM $ 1.16
+0.00%
$ 3.76 million $ 1.7 million
Oct 25, 12 AM $ 1.16
+0.00%
$ 3.76 million $ 1.7 million
Oct 24, 11 PM $ 1.16
-0.05%
$ 3.76 million $ 1.7 million
Oct 24, 10 PM $ 1.16
+0.01%
$ 3.76 million $ 1.57 million
Oct 24, 9 PM $ 1.16
+0.02%
$ 3.76 million $ 1.6 million
Oct 24, 8 PM $ 1.16
-0.09%
$ 3.76 million $ 1.6 million
Oct 24, 7 PM $ 1.16
+0.02%
$ 3.76 million $ 1.59 million
Oct 24, 6 PM $ 1.16
-0.02%
$ 3.76 million $ 1.59 million
Oct 24, 5 PM $ 1.16
-0.04%
$ 3.76 million $ 1.59 million
Oct 24, 4 PM $ 1.16
+0.15%
$ 3.76 million $ 1.58 million
Oct 24, 3 PM $ 1.16
-0.10%
$ 3.76 million $ 1.57 million
Oct 24, 2 PM $ 1.16
-0.04%
$ 3.76 million $ 1.57 million
Oct 24, 1 PM $ 1.16
+0.01%
$ 3.76 million $ 1.57 million
Oct 24, 12 PM $ 1.16
+0.28%
$ 3.76 million $ 1.57 million
Oct 24, 11 AM $ 1.16
-0.12%
$ 3.75 million $ 1.57 million
Oct 24, 10 AM $ 1.16
+0.01%
$ 3.76 million $ 1.56 million
Oct 24, 9 AM $ 1.16
-0.01%
$ 3.76 million $ 1.55 million
Oct 24, 8 AM $ 1.16
-0.01%
$ 3.76 million $ 1.53 million
Oct 24, 7 AM $ 1.16
+0.08%
$ 3.76 million $ 1.53 million