Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $1.16
+0.14%
$4.33 million $66,689
Apr 3, 3 AM $1.15
-0.04%
$4.32 million $66,669
Apr 3, 2 AM $1.15
+0.00%
$4.32 million $66,673
Apr 3, 1 AM $1.15
-0.05%
$4.32 million $66,659
Apr 3, 12 AM $1.16
+0.00%
$4.32 million $68,856
Apr 2, 11 PM $1.16
+0.01%
$4.32 million $68,854
Apr 2, 10 PM $1.16
-0.01%
$4.32 million $68,878
Apr 2, 9 PM $1.16
+0.01%
$4.32 million $70,578
Apr 2, 8 PM $1.16
+0.03%
$4.32 million $72,801
Apr 2, 7 PM $1.15
+0.10%
$4.32 million $69,935
Apr 2, 6 PM $1.15
-0.07%
$4.32 million $84,970
Apr 2, 5 PM $1.15
+0.00%
$4.32 million $63,642
Apr 2, 4 PM $1.15
+0.00%
$4.32 million $65,084
Apr 2, 3 PM $1.15
+0.06%
$4.32 million $65,204
Apr 2, 2 PM $1.15
+0.10%
$4.32 million $68,240
Apr 2, 1 PM $1.15
+0.05%
$4.31 million $70,658
Apr 2, 12 PM $1.15
+0.07%
$4.31 million $69,511
Apr 2, 11 AM $1.15
-0.08%
$4.31 million $70,227
Apr 2, 10 AM $1.15
-0.11%
$4.31 million $72,669
Apr 2, 9 AM $1.15
+0.03%
$4.32 million $70,787
Apr 2, 8 AM $1.15
+0.05%
$4.32 million $69,687
Apr 2, 7 AM $1.15
-0.41%
$4.31 million $72,512
Apr 2, 6 AM $1.16
-0.07%
$4.33 million $67,890
Apr 2, 5 AM $1.16
+0.00%
$4.33 million $67,434
Apr 2, 4 AM $1.16
+0.00%
$4.33 million $67,419
Apr 2, 3 AM $1.16
+0.00%
$4.33 million $67,419
Apr 2, 2 AM $1.16
+0.08%
$4.33 million $67,293
Apr 2, 1 AM $1.16
-0.22%
$4.33 million $64,283
Apr 2, 12 AM $1.16
+0.00%
$4.34 million $58,636
Apr 1, 11 PM $1.16
+0.12%
$4.34 million $58,636
Apr 1, 10 PM $1.16
+0.02%
$4.34 million $61,016
Apr 1, 9 PM $1.16
+0.00%
$4.34 million $59,463
Apr 1, 8 PM $1.16
-0.02%
$4.34 million $58,351
Apr 1, 7 PM $1.16
-0.06%
$4.34 million $60,378
Apr 1, 6 PM $1.16
-0.17%
$4.34 million $74,302
Apr 1, 5 PM $1.16
-0.04%
$4.35 million $69,983
Apr 1, 4 PM $1.16
-0.06%
$4.35 million $74,472
Apr 1, 3 PM $1.16
+0.03%
$4.35 million $75,790
Apr 1, 2 PM $1.16
+0.02%
$4.35 million $70,953
Apr 1, 1 PM $1.16
+0.00%
$4.35 million $71,660
Apr 1, 12 PM $1.16
+0.05%
$4.35 million $86,458
Apr 1, 11 AM $1.16
-0.08%
$4.35 million $91,563
Apr 1, 10 AM $1.16
+0.09%
$4.35 million $95,249
Apr 1, 9 AM $1.16
+0.11%
$4.35 million $95,515
Apr 1, 8 AM $1.16
+0.06%
$4.34 million $87,642
Apr 1, 7 AM $1.16
+0.19%
$4.34 million $85,646
Apr 1, 6 AM $1.16
+0.07%
$4.33 million $86,658
Apr 1, 5 AM $1.16
+0.10%
$4.33 million $86,486
Apr 1, 4 AM $1.15
-0.09%
$4.32 million $86,473
Apr 1, 3 AM $1.16
+0.00%
$4.33 million $86,489