Monerium EUR emoney Historical Data

EURE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 1.16
+0.08%
$ 3.76 million $ 1.53 million
Oct 24, 6 AM $ 1.16
+0.00%
$ 3.75 million $ 1.53 million
Oct 24, 5 AM $ 1.16
-0.09%
$ 3.76 million $ 1.53 million
Oct 24, 4 AM $ 1.16
+0.00%
$ 3.76 million $ 1.52 million
Oct 24, 3 AM $ 1.16
+0.00%
$ 3.76 million $ 1.52 million
Oct 24, 2 AM $ 1.16
-0.02%
$ 3.76 million $ 1.52 million
Oct 24, 1 AM $ 1.16
+0.07%
$ 3.76 million $ 1.52 million
Oct 24, 12 AM $ 1.16
+0.01%
$ 3.76 million $ 1.55 million
Oct 23, 11 PM $ 1.16
+0.00%
$ 3.76 million $ 1.55 million
Oct 23, 10 PM $ 1.16
+0.02%
$ 3.76 million $ 1.55 million
Oct 23, 9 PM $ 1.16
-0.02%
$ 3.76 million $ 1.55 million
Oct 23, 8 PM $ 1.16
+0.04%
$ 3.76 million $ 1.53 million
Oct 23, 7 PM $ 1.16
+0.01%
$ 3.76 million $ 1.52 million
Oct 23, 6 PM $ 1.16
+0.00%
$ 3.75 million $ 1.53 million
Oct 23, 5 PM $ 1.16
-0.68%
$ 3.75 million $ 1.53 million
Oct 23, 4 PM $ 1.16
+0.00%
$ 3.75 million $ 1.53 million
Oct 23, 3 PM $ 1.16
-0.04%
$ 3.75 million $ 1.53 million
Oct 23, 2 PM $ 1.16
+0.07%
$ 3.76 million $ 1.53 million
Oct 23, 1 PM $ 1.16
+0.05%
$ 3.75 million $ 1.52 million
Oct 23, 12 PM $ 1.16
-0.01%
$ 3.75 million $ 1.52 million
Oct 23, 11 AM $ 1.16
+0.01%
$ 3.75 million $ 1.51 million
Oct 23, 10 AM $ 1.16
+0.02%
$ 3.75 million $ 1.51 million
Oct 23, 9 AM $ 1.16
+0.01%
$ 3.75 million $ 1.51 million
Oct 23, 8 AM $ 1.16
-0.01%
$ 3.75 million $ 1.51 million
Oct 23, 7 AM $ 1.16
-0.15%
$ 3.75 million $ 1.46 million
Oct 23, 6 AM $ 1.16
-0.08%
$ 3.76 million $ 1.42 million
Oct 23, 5 AM $ 1.16
+0.00%
$ 3.76 million $ 1.28 million
Oct 23, 4 AM $ 1.16
+0.00%
$ 3.76 million $ 1.42 million
Oct 23, 3 AM $ 1.16
+0.00%
$ 3.76 million $ 1.42 million
Oct 23, 2 AM $ 1.16
-1.15%
$ 3.76 million $ 1.44 million
Oct 23, 1 AM $ 1.18
+1.14%
$ 3.8 million $ 1.44 million
Oct 23, 12 AM $ 1.16
+0.00%
$ 3.76 million $ 1.44 million
Oct 22, 11 PM $ 1.16
+0.00%
$ 3.76 million $ 1.44 million
Oct 22, 10 PM $ 1.16
+0.12%
$ 3.76 million $ 1.44 million
Oct 22, 9 PM $ 1.16
+0.01%
$ 3.76 million $ 1.44 million
Oct 22, 8 PM $ 1.16
+0.02%
$ 3.76 million $ 1.44 million
Oct 22, 7 PM $ 1.16
-0.17%
$ 3.76 million $ 1.44 million
Oct 22, 6 PM $ 1.16
+0.17%
$ 3.76 million $ 1.43 million
Oct 22, 5 PM $ 1.16
+0.01%
$ 3.76 million $ 1.42 million
Oct 22, 4 PM $ 1.16
+0.00%
$ 3.76 million $ 1.42 million
Oct 22, 3 PM $ 1.16
+0.07%
$ 3.75 million $ 1.41 million
Oct 22, 2 PM $ 1.16
+0.08%
$ 3.75 million $ 1.41 million
Oct 22, 1 PM $ 1.16
+0.02%
$ 3.75 million $ 1.41 million
Oct 22, 12 PM $ 1.16
+0.00%
$ 3.75 million $ 1.41 million
Oct 22, 11 AM $ 1.16
+0.00%
$ 3.75 million $ 1.39 million
Oct 22, 10 AM $ 1.16
-0.10%
$ 3.75 million $ 1.38 million
Oct 22, 9 AM $ 1.16
+0.01%
$ 3.75 million $ 1.38 million
Oct 22, 8 AM $ 1.16
-0.05%
$ 3.75 million $ 1.37 million
Oct 22, 7 AM $ 1.16
-0.03%
$ 3.75 million $ 1.37 million
Oct 22, 6 AM $ 1.16
+0.00%
$ 3.76 million $ 1.36 million