Coinranking
Monerium EUR emoney Historical Data
EURE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $1.17 | +1.13% | ||
| Jul 20, 2025 | $1.16 | -0.10% | ||
| Jul 19, 2025 | $1.16 | -1.25% | ||
| Jul 18, 2025 | $1.17 | +0.93% | ||
| Jul 17, 2025 | $1.16 | -1.97% | ||
| Jul 16, 2025 | $1.16 | -0.48% | ||
| Jul 15, 2025 | $1.17 | -0.19% | ||
| Jul 14, 2025 | $1.17 | +0.76% | ||
| Jul 13, 2025 | $1.16 | -0.58% | ||
| Jul 12, 2025 | $1.17 | -0.46% | ||
| Jul 11, 2025 | $1.17 | +0.17% | ||
| Jul 10, 2025 | $1.17 | -0.37% | ||
| Jul 9, 2025 | $1.17 | -0.18% | ||
| Jul 8, 2025 | $1.18 | +0.39% | ||
| Jul 7, 2025 | $1.17 | -1.19% | ||
| Jul 6, 2025 | $1.19 | +0.64% | ||
| Jul 5, 2025 | $1.18 | +0.04% | ||
| Jul 4, 2025 | $1.18 | +0.15% | ||
| Jul 3, 2025 | $1.18 | -0.40% | ||
| Jul 2, 2025 | $1.18 | +0.10% | ||
| Jul 1, 2025 | $1.18 | -0.03% | ||
| Jun 30, 2025 | $1.18 | +0.40% | ||
| Jun 29, 2025 | $1.17 | +0.38% | ||
| Jun 28, 2025 | $1.17 | -0.13% | ||
| Jun 27, 2025 | $1.17 | +0.12% | ||
| Jun 26, 2025 | $1.17 | +0.29% | ||
| Jun 25, 2025 | $1.17 | +0.41% | ||
| Jun 24, 2025 | $1.16 | +0.39% | ||
| Jun 23, 2025 | $1.16 | +0.71% | ||
| Jun 22, 2025 | $1.15 | -0.28% | ||
| Jun 21, 2025 | $1.15 | +0.07% | ||
| Jun 20, 2025 | $1.15 | +0.20% | ||
| Jun 19, 2025 | $1.15 | +0.09% | ||
| Jun 18, 2025 | $1.15 | +0.01% | ||
| Jun 17, 2025 | $1.15 | -0.69% | ||
| Jun 16, 2025 | $1.16 | +0.21% | ||
| Jun 15, 2025 | $1.15 | -0.11% | ||
| Jun 14, 2025 | $1.16 | +0.01% | ||
| Jun 13, 2025 | $1.16 | -0.25% | ||
| Jun 12, 2025 | $1.16 | +0.77% | ||
| Jun 11, 2025 | $1.15 | +0.56% | ||
| Jun 10, 2025 | $1.14 | +0.08% | ||
| Jun 9, 2025 | $1.14 | +0.12% | ||
| Jun 8, 2025 | $1.14 | -0.04% | ||
| Jun 7, 2025 | $1.14 | +0.13% | ||
| Jun 6, 2025 | $1.14 | -0.45% | ||
| Jun 5, 2025 | $1.14 | +0.37% | ||
| Jun 4, 2025 | $1.14 | +0.22% | ||
| Jun 3, 2025 | $1.14 | -0.60% | ||
| Jun 2, 2025 | $1.15 | +0.85% | ||