Monerium EUR emoney Historical Data

EURE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 1.15
-0.04%
$ 4.31 million $ 57,674
Apr 3, 6 PM $ 1.15
+0.08%
$ 4.31 million $ 58,139
Apr 3, 5 PM $ 1.15
+0.14%
$ 4.31 million $ 79,585
Apr 3, 4 PM $ 1.15
-0.14%
$ 4.3 million $ 82,374
Apr 3, 3 PM $ 1.15
-0.17%
$ 4.31 million $ 82,389
Apr 3, 2 PM $ 1.15
-0.16%
$ 4.32 million $ 81,975
Apr 3, 1 PM $ 1.15
-0.10%
$ 4.32 million $ 56,575
Apr 3, 12 PM $ 1.16
+0.04%
$ 4.33 million $ 55,579
Apr 3, 11 AM $ 1.16
-0.01%
$ 4.33 million $ 55,204
Apr 3, 10 AM $ 1.16
+0.05%
$ 4.33 million $ 54,951
Apr 3, 9 AM $ 1.16
-0.09%
$ 4.32 million $ 61,255
Apr 3, 8 AM $ 1.16
+0.17%
$ 4.33 million $ 68,668
Apr 3, 7 AM $ 1.15
-0.07%
$ 4.32 million $ 68,769
Apr 3, 6 AM $ 1.15
-0.02%
$ 4.32 million $ 59,368
Apr 3, 5 AM $ 1.16
-0.06%
$ 4.32 million $ 60,701
Apr 3, 4 AM $ 1.16
+0.14%
$ 4.33 million $ 66,689
Apr 3, 3 AM $ 1.15
-0.04%
$ 4.32 million $ 66,669
Apr 3, 2 AM $ 1.15
+0.00%
$ 4.32 million $ 66,673
Apr 3, 1 AM $ 1.15
-0.05%
$ 4.32 million $ 66,659
Apr 3, 12 AM $ 1.16
+0.00%
$ 4.32 million $ 68,856
Apr 2, 11 PM $ 1.16
+0.01%
$ 4.32 million $ 68,854
Apr 2, 10 PM $ 1.16
-0.01%
$ 4.32 million $ 68,878
Apr 2, 9 PM $ 1.16
+0.01%
$ 4.32 million $ 70,578
Apr 2, 8 PM $ 1.16
+0.03%
$ 4.32 million $ 72,801
Apr 2, 7 PM $ 1.15
+0.10%
$ 4.32 million $ 69,935
Apr 2, 6 PM $ 1.15
-0.07%
$ 4.32 million $ 84,970
Apr 2, 5 PM $ 1.15
+0.00%
$ 4.32 million $ 63,642
Apr 2, 4 PM $ 1.15
+0.00%
$ 4.32 million $ 65,084
Apr 2, 3 PM $ 1.15
+0.06%
$ 4.32 million $ 65,204
Apr 2, 2 PM $ 1.15
+0.10%
$ 4.32 million $ 68,240
Apr 2, 1 PM $ 1.15
+0.05%
$ 4.31 million $ 70,658
Apr 2, 12 PM $ 1.15
+0.07%
$ 4.31 million $ 69,511
Apr 2, 11 AM $ 1.15
-0.08%
$ 4.31 million $ 70,227
Apr 2, 10 AM $ 1.15
-0.11%
$ 4.31 million $ 72,669
Apr 2, 9 AM $ 1.15
+0.03%
$ 4.32 million $ 70,787
Apr 2, 8 AM $ 1.15
+0.05%
$ 4.32 million $ 69,687
Apr 2, 7 AM $ 1.15
-0.41%
$ 4.31 million $ 72,512
Apr 2, 6 AM $ 1.16
-0.07%
$ 4.33 million $ 67,890
Apr 2, 5 AM $ 1.16
+0.00%
$ 4.33 million $ 67,434
Apr 2, 4 AM $ 1.16
+0.00%
$ 4.33 million $ 67,419
Apr 2, 3 AM $ 1.16
+0.00%
$ 4.33 million $ 67,419
Apr 2, 2 AM $ 1.16
+0.08%
$ 4.33 million $ 67,293
Apr 2, 1 AM $ 1.16
-0.22%
$ 4.33 million $ 64,283
Apr 2, 12 AM $ 1.16
+0.00%
$ 4.34 million $ 58,636
Apr 1, 11 PM $ 1.16
+0.12%
$ 4.34 million $ 58,636
Apr 1, 10 PM $ 1.16
+0.02%
$ 4.34 million $ 61,016
Apr 1, 9 PM $ 1.16
+0.00%
$ 4.34 million $ 59,463
Apr 1, 8 PM $ 1.16
-0.02%
$ 4.34 million $ 58,351
Apr 1, 7 PM $ 1.16
-0.06%
$ 4.34 million $ 60,378
Apr 1, 6 PM $ 1.16
-0.17%
$ 4.34 million $ 74,302