Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $1.14
+0.07%
$33.43 million $129,687
Sep 25, 5 AM $1.14
-0.02%
$33.41 million $124,035
Sep 25, 4 AM $1.14
-0.10%
$33.42 million $113,363
Sep 25, 3 AM $1.14
-0.01%
$33.46 million $276,419
Sep 25, 2 AM $1.14
+0.05%
$33.46 million $274,169
Sep 25, 1 AM $1.14
-0.03%
$33.45 million $273,346
Sep 25, 12 AM $1.14
+0.00%
$33.42 million $273,233
Sep 24, 11 PM $1.14
-0.02%
$33.46 million $273,318
Sep 24, 10 PM $1.14
+0.00%
$33.47 million $271,617
Sep 24, 9 PM $1.14
+0.04%
$33.47 million $253,194
Sep 24, 8 PM $1.14
-0.01%
$33.45 million $239,735
Sep 24, 7 PM $1.14
+0.14%
$33.46 million $227,083
Sep 24, 6 PM $1.14
-0.04%
$33.41 million $250,606
Sep 24, 5 PM $1.14
-0.12%
$33.42 million $252,671
Sep 24, 4 PM $1.14
+0.04%
$33.46 million $244,717
Sep 24, 3 PM $1.14
-0.09%
$33.45 million $279,968
Sep 24, 2 PM $1.14
+0.15%
$33.48 million $254,073
Sep 24, 1 PM $1.14
+0.34%
$33.42 million $257,431
Sep 24, 12 PM $1.13
-0.46%
$33.31 million $214,547
Sep 24, 11 AM $1.14
-0.01%
$33.46 million $188,542
Sep 24, 10 AM $1.14
+0.02%
$33.48 million $124,000
Sep 24, 9 AM $1.14
-0.11%
$33.47 million $167,464
Sep 24, 8 AM $1.14
+0.00%
$33.51 million $151,752
Sep 24, 7 AM $1.14
+0.02%
$33.51 million $158,095
Sep 24, 6 AM $1.14
+4.64%
$33.5 million $420,494
Sep 24, 5 AM $1.09
-4.36%
$32.05 million $421,878
Sep 24, 4 AM $1.14
+2.63%
$33.51 million $421,878
Sep 24, 3 AM $1.11
-2.45%
$32.65 million $375,346
Sep 24, 2 AM $1.14
+5.25%
$33.47 million $375,345
Sep 24, 1 AM $1.14
+0.18%
$33.46 million $445,394
Sep 24, 12 AM $1.14
+4.98%
$33.4 million $445,394
Sep 23, 11 PM $1.08
-5.04%
$31.82 million $445,429
Sep 23, 10 PM $1.14
+0.07%
$33.51 million $445,430
Sep 23, 9 PM $1.14
-0.02%
$33.48 million $445,728
Sep 23, 8 PM $1.14
-0.08%
$33.48 million $459,677
Sep 23, 7 PM $1.14
+0.03%
$33.51 million $460,090
Sep 23, 6 PM $1.14
-0.05%
$33.5 million $469,752
Sep 23, 5 PM $1.14
-0.02%
$33.52 million $465,727
Sep 23, 4 PM $1.14
+0.02%
$33.52 million $476,458
Sep 23, 3 PM $1.14
-0.11%
$33.52 million $471,405
Sep 23, 2 PM $1.14
+0.01%
$33.56 million $460,274
Sep 23, 1 PM $1.14
+0.01%
$33.58 million $424,309
Sep 23, 12 PM $1.14
+0.09%
$33.64 million $52,371
Sep 23, 11 AM $1.14
+0.01%
$33.59 million $377,484
Sep 23, 10 AM $1.14
+0.01%
$33.59 million $377,484
Sep 23, 9 AM $1.14
-0.05%
$33.58 million $372,291
Sep 23, 8 AM $1.14
-0.09%
$33.6 million $362,146
Sep 23, 7 AM $1.14
-0.03%
$33.63 million $353,035
Sep 23, 6 AM $1.14
-0.03%
$33.64 million $345,090
Sep 23, 5 AM $1.14
-0.52%
$33.65 million $330,528