Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $1.12
+0.00%
$33.04 million $262,589
Today, at 5 PM $1.12
-0.11%
$32.98 million $614,432
Today, at 4 PM $1.12
-0.02%
$33.01 million $614,443
Today, at 3 PM $1.12
-0.02%
$33.02 million $599,969
Today, at 2 PM $1.12
+2.29%
$33.03 million $639,053
Today, at 1 PM $1.09
-0.72%
$32.29 million $746,322
Today, at 12 PM $1.1
-1.49%
$32.52 million $746,326
Today, at 11 AM $1.12
+0.82%
$33.01 million $746,327
Today, at 10 AM $1.11
-0.76%
$32.75 million $800,635
Today, at 9 AM $1.12
-0.03%
$33 million $803,333
Today, at 8 AM $1.12
+0.07%
$33.01 million $857,421
Today, at 7 AM $1.12
+0.03%
$32.99 million $860,929
Today, at 6 AM $1.12
-0.26%
$32.98 million $842,812
Today, at 5 AM $1.12
+0.22%
$33.07 million $9,527
Today, at 4 AM $1.12
+0.08%
$33 million $9,533
Today, at 3 AM $1.12
-0.05%
$32.98 million $834,727
Today, at 2 AM $1.12
+0.15%
$33 million $834,718
Today, at 1 AM $1.12
-0.09%
$32.95 million $834,683
Today, at 12 AM $1.12
-0.08%
$32.95 million $834,664
Yesterday, at 11 PM $1.12
+0.07%
$32.95 million $834,935
Yesterday, at 10 PM $1.12
+0.00%
$32.93 million $834,932
Yesterday, at 9 PM $1.12
+0.02%
$32.93 million $833,034
Yesterday, at 8 PM $1.12
+0.00%
$32.92 million $765,504
Yesterday, at 7 PM $1.12
-0.02%
$32.92 million $737,811
Yesterday, at 6 PM $1.12
-0.02%
$32.93 million $829,139
Yesterday, at 5 PM $1.12
-0.01%
$32.94 million $853,985
Yesterday, at 4 PM $1.12
+0.19%
$33.05 million $627,300
Yesterday, at 3 PM $1.12
+0.02%
$32.98 million $627,281
Yesterday, at 2 PM $1.12
-0.07%
$32.98 million $591,904
Yesterday, at 1 PM $1.12
+0.00%
$33 million $449,052
Yesterday, at 12 PM $1.12
+0.05%
$33 million $421,596
Yesterday, at 11 AM $1.12
-0.06%
$32.98 million $415,455
Yesterday, at 10 AM $1.12
-0.06%
$33 million $379,805
Yesterday, at 9 AM $1.12
-0.07%
$33.02 million $367,147
Yesterday, at 8 AM $1.12
-0.04%
$33.05 million $483,602
Yesterday, at 7 AM $1.12
-0.01%
$33.06 million $421,777
Yesterday, at 6 AM $1.12
-0.01%
$33.06 million $422,798
Yesterday, at 5 AM $1.12
-0.04%
$33.07 million $447,009
Yesterday, at 4 AM $1.12
+0.02%
$33.08 million $439,793
Yesterday, at 3 AM $1.12
-3.46%
$33.07 million $460,345
Yesterday, at 2 AM $1.16
-0.07%
$34.28 million $433,821
Yesterday, at 1 AM $1.16
-0.07%
$34.3 million $433,821
Yesterday, at 12 AM $1.16
-0.19%
$34.31 million $433,821
Oct 11, 11 PM $1.17
+4.08%
$34.39 million $433,821
Oct 11, 10 PM $1.12
-3.76%
$33.04 million $441,802
Oct 11, 9 PM $1.16
+3.81%
$34.32 million $441,767
Oct 11, 8 PM $1.12
+0.00%
$33.06 million $441,761
Oct 11, 7 PM $1.12
+0.02%
$33.06 million $429,186
Oct 11, 6 PM $1.12
+0.01%
$33.06 million $395,627
Oct 11, 5 PM $1.12
-0.01%
$33.04 million $267,651
Download