Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 1.16
+0.00%
$ 4.34 million $ 36,835
10:00 PM $ 1.16
+0.00%
$ 4.34 million $ 36,835
9:49 PM $ 1.16
+0.00%
$ 4.34 million $ 36,835
9:47 PM $ 1.16
+0.00%
$ 4.34 million $ 39,631
9:45 PM $ 1.16
+0.00%
$ 4.34 million $ 39,916
9:30 PM $ 1.16
+0.00%
$ 4.34 million $ 39,916
9:26 PM $ 1.16
+0.00%
$ 4.34 million $ 39,916
9:24 PM $ 1.16
+0.00%
$ 4.34 million $ 39,905
9:15 PM $ 1.16
+0.00%
$ 4.34 million $ 39,899
9:10 PM $ 1.16
+0.00%
$ 4.34 million $ 39,899
9:07 PM $ 1.16
+0.00%
$ 4.34 million $ 39,593
9:00 PM $ 1.16
+0.00%
$ 4.34 million $ 39,493
8:53 PM $ 1.16
+0.00%
$ 4.34 million $ 39,486
8:52 PM $ 1.16
+0.00%
$ 4.34 million $ 39,486
8:51 PM $ 1.16
+0.00%
$ 4.34 million $ 39,471
8:46 PM $ 1.16
+0.00%
$ 4.34 million $ 39,456
8:45 PM $ 1.16
+0.00%
$ 4.34 million $ 39,410
8:43 PM $ 1.16
+0.00%
$ 4.34 million $ 39,410
8:40 PM $ 1.16
+0.00%
$ 4.34 million $ 39,399
8:37 PM $ 1.16
+0.00%
$ 4.34 million $ 39,370
8:33 PM $ 1.16
+0.00%
$ 4.34 million $ 39,411
8:32 PM $ 1.16
+0.00%
$ 4.34 million $ 39,411
8:30 PM $ 1.16
+0.00%
$ 4.34 million $ 39,407
8:26 PM $ 1.16
+0.00%
$ 4.34 million $ 39,407
8:15 PM $ 1.16
+0.00%
$ 4.34 million $ 39,299
8:00 PM $ 1.16
+0.00%
$ 4.34 million $ 39,299
7:55 PM $ 1.16
+0.00%
$ 4.34 million $ 39,299
7:45 PM $ 1.16
+0.00%
$ 4.34 million $ 39,270
7:41 PM $ 1.16
+0.00%
$ 4.34 million $ 39,270
7:39 PM $ 1.16
+0.00%
$ 4.34 million $ 39,234
7:30 PM $ 1.16
+0.00%
$ 4.34 million $ 38,854
7:23 PM $ 1.16
+0.00%
$ 4.34 million $ 38,854
7:15 PM $ 1.16
+0.00%
$ 4.34 million $ 38,794
7:12 PM $ 1.16
+0.00%
$ 4.34 million $ 39,045
7:06 PM $ 1.16
+0.00%
$ 4.34 million $ 38,408
7:00 PM $ 1.16
+0.00%
$ 4.34 million $ 38,279
6:45 PM $ 1.16
+0.00%
$ 4.34 million $ 38,279
6:42 PM $ 1.16
+0.00%
$ 4.34 million $ 38,279
6:30 PM $ 1.16
+0.00%
$ 4.35 million $ 37,108
6:28 PM $ 1.16
+0.00%
$ 4.35 million $ 37,108
6:24 PM $ 1.16
+0.00%
$ 4.35 million $ 36,934
6:15 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
6:00 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:45 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:30 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:15 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:10 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:00 PM $ 1.16
+0.00%
$ 4.35 million $ 36,562
4:45 PM $ 1.16
-0.02%
$ 4.35 million $ 36,562
4:42 PM $ 1.16
+0.00%
$ 4.35 million $ 35,435
Download