Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
8:19 AM $1.16
+0.00%
$4.36 million $31,486
8:13 AM $1.16
+0.00%
$4.36 million $31,486
8:09 AM $1.16
+0.00%
$4.36 million $31,486
8:04 AM $1.16
+0.00%
$4.36 million $31,486
7:59 AM $1.16
+0.00%
$4.36 million $31,486
7:54 AM $1.16
+0.00%
$4.36 million $31,486
7:49 AM $1.16
+0.00%
$4.36 million $31,486
7:44 AM $1.16
+0.00%
$4.36 million $31,486
7:39 AM $1.16
+0.05%
$4.36 million $31,485
7:35 AM $1.16
+0.01%
$4.36 million $29,856
7:34 AM $1.16
-0.07%
$4.36 million $22,622
7:29 AM $1.17
+0.00%
$4.36 million $21,621
7:24 AM $1.17
+0.00%
$4.36 million $21,621
7:19 AM $1.17
+0.00%
$4.36 million $21,621
7:14 AM $1.17
+0.00%
$4.36 million $21,621
7:09 AM $1.17
+0.00%
$4.36 million $21,621
7:04 AM $1.17
+0.00%
$4.36 million $21,621
7:01 AM $1.17
+0.00%
$4.36 million $21,621
6:59 AM $1.17
+0.00%
$4.36 million $21,389
6:54 AM $1.17
+0.00%
$4.36 million $21,389
6:49 AM $1.17
+0.00%
$4.36 million $21,389
6:44 AM $1.17
+0.00%
$4.36 million $21,389
6:39 AM $1.17
+0.00%
$4.36 million $21,389
6:34 AM $1.17
+0.00%
$4.36 million $21,389
6:31 AM $1.17
+0.00%
$4.36 million $21,388
6:29 AM $1.16
+0.00%
$4.36 million $21,314
6:24 AM $1.16
+0.00%
$4.36 million $21,315
6:19 AM $1.17
+0.00%
$4.37 million $21,315
6:13 AM $1.17
+0.00%
$4.37 million $21,315
6:08 AM $1.17
+0.00%
$4.37 million $21,315
6:03 AM $1.17
+0.00%
$4.37 million $21,315
5:58 AM $1.17
+0.00%
$4.37 million $21,315
5:53 AM $1.17
+0.00%
$4.37 million $21,315
5:48 AM $1.17
+0.00%
$4.37 million $21,315
5:43 AM $1.17
+0.00%
$4.37 million $21,315
5:38 AM $1.17
+0.00%
$4.37 million $21,315
5:33 AM $1.17
+0.00%
$4.37 million $21,315
5:29 AM $1.17
+0.00%
$4.37 million $21,315
5:23 AM $1.17
+0.00%
$4.37 million $21,315
5:18 AM $1.17
+0.00%
$4.37 million $21,218
5:13 AM $1.17
+0.00%
$4.37 million $21,218
5:08 AM $1.17
+0.00%
$4.37 million $21,218
5:03 AM $1.17
+0.00%
$4.37 million $21,218
4:59 AM $1.17
+0.00%
$4.37 million $21,218
4:53 AM $1.17
+0.00%
$4.37 million $21,218
4:48 AM $1.17
+0.00%
$4.37 million $21,218
4:43 AM $1.17
+0.00%
$4.37 million $21,218
4:38 AM $1.17
+0.00%
$4.37 million $21,218
4:33 AM $1.17
+0.00%
$4.37 million $21,218
4:28 AM $1.17
+0.00%
$4.37 million $21,218
Download