PICOM github.com/yshui/PICOM Historical Data

PICOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅121
+8.73%
$ 1,208 $ 843
Jan 10, 2026 $ 0.0₅113
-5.76%
$ 1,126 $ 546
Jan 9, 2026 $ 0.0₅112
+3.87%
$ 1,117 $ 202
Jan 8, 2026 $ 0.0₅116
+4.26%
$ -- $ 69
Jan 7, 2026 $ 0.0₅111
+1.81%
$ 1,106 $ 32
Jan 6, 2026 $ 0.0₅119
-1.03%
$ 1,193 $ 426
Jan 5, 2026 $ 0.0₅117
-4.05%
$ 1,173 $ 1,516
Jan 4, 2026 $ 0.0₅103
+22.83%
$ 1,035 $ 44
Jan 3, 2026 $ 0.0₆89
+15.99%
$ 890 $ 2,369
Jan 2, 2026 $ 0.0₆731
-4.79%
$ 731 $ 932
Dec 18, 2025 $ 0.0₅174
+7.40%
$ -- $ 6,789
Dec 17, 2025 $ 0.0₅18
-0.01%
$ -- $ 7,126
Dec 16, 2025 $ 0.0₅201
-5.82%
$ 1,818 $ 7,456
Dec 15, 2025 $ 0.0₅215
-4.69%
$ -- $ 7,801
Dec 14, 2025 $ 0.0₅228
-11.66%
$ 2,282 $ 8,114
Dec 13, 2025 $ 0.0₅255
-12.57%
$ 2,548 $ 8,082
Dec 12, 2025 $ 0.0₅351
-0.62%
$ 3,510 $ 9,424
Dec 11, 2025 $ 0.0₅393
-11.92%
$ 3,926 $ 10,353
Dec 10, 2025 $ 0.0₅429
-10.00%
$ 4,287 $ 10,212
Dec 9, 2025 $ 0.0₅475
-10.12%
$ 4,753 $ 9,004
Dec 8, 2025 $ 0.0₅576
+8.68%
$ 5,759 $ 8,327
Dec 7, 2025 $ 0.0₅54
-11.06%
$ 5,405 $ 6,089
Dec 6, 2025 $ 0.0₅649
-8.47%
$ 6,494 $ 5,822
Dec 5, 2025 $ 0.0₅681
-10.01%
$ 6,808 $ 3,541
Dec 4, 2025 $ 0.0₅747
-9.89%
$ 7,465 $ 101,737
Dec 3, 2025 $ 0.0₅735
-36.99%
$ 7,353 $ 101,206
Dec 2, 2025 $ 0.0000108
+43.27%
$ 10,835 $ 84,774
Dec 1, 2025 $ 0.0₅755
-2.79%
$ 7,553 $ 73,441
Nov 30, 2025 $ 0.0₅736
-12.26%
$ 7,589 $ 70,496
Nov 29, 2025 $ 0.0₅686
-40.69%
$ 8,932 $ 59,038
Nov 28, 2025 $ 0.0000101
+29.26%
$ 11,073 $ 48,322
Nov 27, 2025 $ 0.0₅743
+4.76%
$ 8,283 $ 34,707
Nov 26, 2025 $ 0.0₅685
+3.61%
$ 6,610 $ 24,300
Nov 25, 2025 $ 0.0₅608
-11.18%
$ 6,078 $ 16,379
Nov 24, 2025 $ 0.0₅654
+4.50%
$ 6,535 $ 16,393
Nov 23, 2025 $ 0.0₅656
-0.49%
$ 6,356 $ 11,624
Nov 22, 2025 $ 0.0₅622
-6.80%
$ 6,223 $ 7,163
Nov 21, 2025 $ 0.0₅644
+4.10%
$ 6,438 $ 4,746
Nov 20, 2025 $ 0.0₅635
-6.57%
$ 6,270 $ 1,886
Nov 19, 2025 $ 0.0₅69
-0.33%
$ 6,903 $ 2,036
Nov 18, 2025 $ 0.0₅714
+14.13%
$ 6,568 $ 1.07 million
Nov 17, 2025 $ 0.0₅628
-3.04%
$ 6,283 $ 1.02 million
Nov 16, 2025 $ 0.0₅646
-13.99%
$ 6,678 $ 1.06 million
Nov 15, 2025 $ 0.0₅674
-6.84%
$ 7,235 $ 1.09 million
Nov 14, 2025 $ 0.0₅723
+0.64%
$ 7,312 $ 1.05 million
Nov 13, 2025 $ 0.0₅643
-14.63%
$ 6,458 $ 1.05 million
Nov 12, 2025 $ 0.0₅724
+9.20%
$ -- $ 1.12 million
Nov 11, 2025 $ 0.0₅665
-10.46%
$ 6,650 $ 1.07 million
Nov 10, 2025 $ 0.0₅736
+6.27%
$ 7,358 $ 1.07 million
Nov 9, 2025 $ 0.0₅707
+14.12%
$ 7,068 $ 1.02 million