PICOM github.com/yshui/PICOM Historical Data

PICOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅631
-7.54%
$ 6,307 $ 965,420
Nov 7, 2025 $ 0.0₅693
-16.95%
$ 6,926 $ 933,950
Nov 6, 2025 $ 0.0₅848
+19.30%
$ 8,482 $ 896,391
Nov 5, 2025 $ 0.0₅693
-12.22%
$ 6,934 $ 897,663
Nov 4, 2025 $ 0.0₅859
+12.96%
$ 8,589 $ 836,266
Nov 3, 2025 $ 0.0₅756
+2.60%
$ 7,564 $ 859,026
Nov 2, 2025 $ 0.0₅749
-8.13%
$ 7,494 $ 907,121
Nov 1, 2025 $ 0.0₅801
-11.99%
$ 8,007 $ 867,273
Oct 31, 2025 $ 0.0₅987
-43.36%
$ 9,170 $ 844,109
Oct 30, 2025 $ 0.0000213
-46.55%
$ 18,593 $ 803,934
Oct 29, 2025 $ 0.0000386
-3.57%
$ 38,568 $ 786,463
Oct 28, 2025 $ 0.0000391
+139.86%
$ 43,370 $ 753,814
Oct 27, 2025 $ 0.0000162
+90.80%
$ 15,922 $ 727,173
Oct 26, 2025 $ 0.0₅881
-32.29%
$ 9,613 $ 690,103
Oct 25, 2025 $ 0.0000135
+65.48%
$ 13,531 $ 641,330
Oct 24, 2025 $ 0.0₅959
+23.20%
$ 7,991 $ 602,804
Oct 23, 2025 $ 0.0₅988
+12.81%
$ 7,642 $ 562,373
Oct 22, 2025 $ 0.0₅959
-19.66%
$ 8,612 $ 531,500
Oct 21, 2025 $ 0.0000117
+9.65%
$ 12,695 $ 459,230
Oct 20, 2025 $ 0.0₅779
+64.92%
$ 9,949 $ 315,142
Oct 19, 2025 $ 0.0₅499
+10.14%
$ 4,822 $ 263,051
Oct 18, 2025 $ 0.0₅512
+8.78%
$ 4,687 $ 264,769
Oct 17, 2025 $ 0.0₅444
-18.07%
$ 4,322 $ 241,066
Oct 16, 2025 $ 0.0₅432
-5.77%
$ 4,935 $ 191,569
Oct 15, 2025 $ 0.0₅415
-3.54%
$ 4,391 $ 149,534
Oct 14, 2025 $ 0.0₅437
-4.23%
$ 4,371 $ 118,403
Oct 13, 2025 $ 0.0₅747
+68.84%
$ -- $ 45,937
Oct 12, 2025 $ 0.0₅469
-25.19%
$ -- $ 27,034
Download