PICOM github.com/yshui/PICOM Historical Data

PICOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000344
+13.32%
$ 34,370 $ 17,590
Mar 12, 11 PM $ 0.0000347
+0.00%
$ 34,685 $ 16,130
Mar 12, 7 PM $ 0.0000368
+0.00%
$ 36,845 $ 14,288
Mar 12, 4 PM $ 0.000036
+0.00%
$ 36,030 $ 15,223
Mar 12, 1 PM $ 0.0000408
+8.10%
$ 40,789 $ 13,027
Mar 12, 10 AM $ 0.0000369
-0.39%
$ 36,928 $ 10,743
Mar 12, 9 AM $ 0.000037
+0.00%
$ 36,952 $ 10,025
Mar 12, 8 AM $ 0.0000378
+0.00%
$ 37,750 $ 9,028
Mar 12, 6 AM $ 0.000039
+0.74%
$ 39,001 $ 6,239
Mar 12, 5 AM $ 0.0000378
+0.00%
$ 37,764 $ 2,628
Mar 12, 2 AM $ 0.000033
+0.00%
$ 33,026 $ 12,299
Mar 11, 5 PM $ 0.0000283
-12.17%
$ 28,312 $ 9,209
Mar 11, 4 PM $ 0.0000311
+16.40%
$ 31,101 $ 7,867
Mar 11, 3 PM $ 0.0000272
-5.78%
$ 27,236 $ 5,990
Mar 11, 11 AM $ 0.0000276
+0.00%
$ 27,559 $ 3,290
Mar 11, 10 AM $ 0.0000279
-6.94%
$ 27,883 $ 2,809
Mar 11, 7 AM $ 0.000026
+1.92%
$ 26,017 $ 795
Mar 11, 1 AM $ 0.0000235
+0.00%
$ 23,497 $ 16,037
Mar 10, 11 PM $ 0.0000217
+0.00%
$ 21,741 $ 14,666
Mar 10, 10 PM $ 0.0000217
+0.74%
$ 21,710 $ 14,476
Mar 10, 9 PM $ 0.0000207
-0.27%
$ 20,695 $ 14,155
Mar 10, 8 PM $ 0.0000204
+0.00%
$ 20,446 $ 12,957
Mar 10, 4 PM $ 0.0000195
-9.24%
$ 19,513 $ 12,549
Mar 10, 3 PM $ 0.0000214
+2.21%
$ 21,422 $ 10,473
Mar 10, 11 AM $ 0.0000178
+6.43%
$ 17,810 $ 8,296
Mar 10, 10 AM $ 0.0000171
+0.00%
$ 17,057 $ 7,790
Mar 10, 8 AM $ 0.0000175
+0.00%
$ 17,538 $ 7,391
Mar 10, 3 AM $ 0.0000163
+0.78%
$ 16,265 $ 6,728
Mar 10, 12 AM $ 0.0000166
+0.00%
$ 16,577 $ 5,803
Mar 9, 11 PM $ 0.0000162
+0.00%
$ 16,154 $ 5,219
Mar 9, 10 PM $ 0.0000154
-13.78%
$ 15,435 $ 4,935
Mar 9, 9 PM $ 0.000018
+0.99%
$ 18,035 $ 4,038
Mar 9, 8 PM $ 0.0000169
+0.77%
$ 16,940 $ 3,700
Mar 9, 7 PM $ 0.0000151
-0.91%
$ 15,105 $ 660
Mar 8, 4 AM $ 0.0₅791
+0.00%
$ 7,910 $ 527
Mar 8, 3 AM $ 0.0₅711
+0.00%
$ 7,109 $ 380
Mar 8, 2 AM $ 0.0₅76
+0.00%
$ 7,604 $ 195
Mar 3, 10 PM $ 0.0₅553
+0.00%
$ 5,526 $ 2
Mar 3, 2 PM $ 0.0₅547
+0.00%
$ 5,473 $ 2
Mar 3, 6 AM $ 0.0₅553
-0.05%
$ 5,528 $ 1
Mar 3, 12 AM $ 0.0₅559
-0.01%
$ 5,593 $ 1
Feb 24, 4 AM $ 0.0₅535
+0.00%
$ 5,353 $ 358
Feb 23, 9 PM $ 0.0₅571
+0.00%
$ 5,715 $ 242
Feb 11, 8 PM $ 0.0₅594
+0.00%
$ 5,943 $ 186
Feb 11, 2 PM $ 0.0₅572
+0.00%
$ 5,720 $ 41
Feb 8, 10 AM $ 0.0₅643
+0.00%
$ 6,428 $ 711
Feb 8, 8 AM $ 0.0₅616
+0.00%
$ 6,165 $ 409
Feb 2, 2 PM $ 0.0₅679
+0.00%
$ 6,786 $ 379
Feb 2, 1 PM $ 0.0₅626
+0.00%
$ 6,262 $ 199
Jan 31, 9 AM $ 0.0₅7
+0.00%
$ 6,998 $ 298