Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UGAIN Historical Data

GAIN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2017 $0.000069
+0.00%
$-- $900
Jan 16, 2017 $0.0000747
+0.00%
$-- $827
Jan 15, 2017 $0.0000977
+0.00%
$-- $821
Jan 14, 2017 $0.0000657
+0.00%
$-- $820
Jan 13, 2017 $0.0000632
+0.00%
$-- $825
Jan 12, 2017 $0.000153
+0.00%
$-- $810
Jan 11, 2017 $0.0000367
+0.00%
$-- $785
Jan 9, 2017 $0.0000268
+0.00%
$-- $900
Jan 8, 2017 $0.0000266
+0.00%
$-- $901
Jan 7, 2017 $0.0000272
+0.00%
$-- $889
Jan 3, 2017 $0.0000206
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000303
+0.00%
$-- $1,017
Dec 29, 2016 $0.0000291
+0.00%
$-- $971
Dec 28, 2016 $0.0000289
+0.00%
$-- $972
Dec 26, 2016 $0.0000272
+0.00%
$-- $898
Dec 25, 2016 $0.0000263
+0.00%
$-- $891
Dec 24, 2016 $0.000027
+0.00%
$-- $891
Dec 21, 2016 $0.000024
+0.00%
$-- $829
Dec 20, 2016 $0.0000238
+0.00%
$-- $799
Dec 19, 2016 $0.0000237
+0.00%
$-- $790
Dec 17, 2016 $0.0000158
+0.00%
$-- $787
Dec 15, 2016 $0.0000156
+0.00%
$-- $775
Dec 12, 2016 $0.0000234
+0.00%
$-- $778
Dec 11, 2016 $0.0000231
+0.00%
$-- $768
Dec 10, 2016 $0.0000155
+0.00%
$-- $774
Dec 9, 2016 $0.0000232
+0.00%
$-- $770
Dec 8, 2016 $0.0000309
+0.00%
$-- $768
Dec 2, 2016 $0.0000229
+0.00%
$-- $771
Nov 30, 2016 $0.0000224
+0.00%
$-- $742
Nov 29, 2016 $0.0000147
+0.00%
$-- $733
Nov 28, 2016 $0.0₅737
+0.00%
$-- $733
Nov 26, 2016 $0.0000221
+0.00%
$-- $734
Nov 25, 2016 $0.0000222
+0.00%
$-- $740
Nov 24, 2016 $0.0000296
+0.00%
$-- $735
Nov 22, 2016 $0.0000301
+0.00%
$-- $749
Nov 21, 2016 $0.0000221
+0.00%
$-- $736
Nov 20, 2016 $0.0000226
+0.00%
$-- $729
Nov 19, 2016 $0.0000225
+0.00%
$-- $748
Nov 18, 2016 $0.0000225
+0.00%
$-- $747
Nov 17, 2016 $0.0000225
+0.00%
$-- $738
Nov 15, 2016 $0.0000213
+0.00%
$-- $711
Nov 14, 2016 $0.0000352
+0.00%
$-- $705
Nov 13, 2016 $0.0000209
+0.00%
$-- $702
Nov 12, 2016 $0.0000286
+0.00%
$-- $704
Nov 11, 2016 $0.0000287
+0.00%
$-- $715
Nov 8, 2016 $0.0000282
+0.00%
$-- $711
Nov 6, 2016 $0.0000357
+0.00%
$-- $710
Oct 29, 2016 $0.000036
+0.00%
$-- $715
Oct 28, 2016 $0.0000344
+0.00%
$-- $686
Oct 26, 2016 $0.0000203
+0.00%
$-- $675