UGAIN Historical Data

GAIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2016 $ 0.000059
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000196
+0.00%
$ -- $ 650
Oct 18, 2016 $ 0.0000318
+0.00%
$ -- $ 635
Oct 16, 2016 $ 0.0000513
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000321
+0.00%
$ -- $ 637
Oct 13, 2016 $ 0.0000319
+0.00%
$ -- $ 636
Oct 8, 2016 $ 0.0000247
+0.00%
$ -- $ 618
Oct 5, 2016 $ 0.0000184
+0.00%
$ -- $ 612
Oct 3, 2016 $ 0.0000122
+0.00%
$ -- $ 612
Oct 1, 2016 $ 0.0000183
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000242
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000182
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000182
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0000182
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000241
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000242
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000179
+0.00%
$ -- $ 596
Sep 20, 2016 $ 0.0000244
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0000388
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000316
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000425
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000309
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000183
+0.00%
$ -- $ 608
Sep 13, 2016 $ 0.0000243
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0000121
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000187
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000187
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0000376
+0.00%
$ -- $ 623
Sep 7, 2016 $ 0.0000244
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000425
+0.00%
$ -- $ 610
Sep 4, 2016 $ 0.0000243
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000479
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000287
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000401
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000345
+0.00%
$ -- $ 574
Aug 29, 2016 $ 0.0000287
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000285
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000522
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000347
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000348
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000642
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000998
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000064
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000233
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000173
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000288
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000617
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000057
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000034
+0.00%
$ -- $ 567