Coinranking
UGAIN Historical Data
GAIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $0.000573 | -14.39% | ||
| Jul 24 | $0.000655 | +1.43% | ||
| Jul 17 | $0.00069 | +34.38% | ||
| Jul 10 | $0.000479 | -17.90% | ||
| Jul 3 | $0.000558 | -5.16% | ||
| Jun 26 | $0.000694 | +25.01% | ||
| Jun 19 | $0.000256 | -45.74% | ||
| Jun 12 | $0.000222 | -58.53% | ||
| Jun 5 | $0.00046 | +19.15% | ||
| May 29 | $0.000381 | +27.29% | ||
| May 22 | $0.00022 | -32.10% | ||
| May 15 | $0.0000617 | -73.83% | ||
| May 8 | $0.000233 | +40.18% | ||
| May 1 | $0.000205 | +19.17% | ||
| Apr 24 | $0.000185 | +8.63% | ||
| Apr 17 | $0.000135 | -21.21% | ||
| Apr 10 | $0.000165 | -2.11% | ||
| Apr 3 | $0.000155 | +12.29% | ||
| Mar 27 | $0.000154 | +28.12% | ||
| Mar 20 | $0.000126 | +8.52% | ||
| Mar 13 | $0.000111 | +0.10% | ||
| Mar 6 | $0.000107 | -11.17% | ||
| Feb 27 | $0.000175 | +15.09% | ||
| Feb 20 | $0.000147 | +17.58% | ||
| Feb 13 | $0.000126 | -15.07% | ||
| Feb 6 | $0.00011 | -18.40% | ||
| Jan 30 | $0.000104 | +2.69% | ||
| Jan 23 | $0.0000922 | -0.18% | ||
| Jan 16 | $0.0000734 | -1.68% | ||
| Jan 9 | $0.0000977 | +264.16% | ||
| Jan 2 | $0.0000266 | -12.26% | ||
| Dec 26 | $0.0000291 | +6.96% | ||
| Dec 19 | $0.0000263 | +10.58% | ||
| Dec 12 | $0.0000158 | -32.47% | ||
| Dec 5 | $0.0000231 | -25.39% | ||
| Nov 28 | $0.0000229 | +210.64% | ||
| Nov 21 | $0.0000221 | -0.04% | ||
| Nov 14 | $0.0000226 | -35.88% | ||
| Nov 7 | $0.0000209 | -26.16% | ||
| Oct 31 | $0.0000357 | +0.00% | ||
| Oct 24 | $0.000036 | +83.37% | ||
| Oct 17 | $0.0000318 | +0.00% | ||
| Oct 10 | $0.0000513 | +61.12% | ||
| Oct 3 | $0.0000247 | +102.16% | ||
| Sep 26 | $0.0000183 | +0.54% | ||
| Sep 19 | $0.0000241 | -37.80% | ||
| Sep 12 | $0.0000316 | +160.02% | ||
| Sep 5 | $0.0000187 | -55.96% | ||
| Aug 29 | $0.0000243 | -15.18% | ||
| Aug 22 | $0.0000402 | -59.73% | ||