Coss Free Token Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 15, 2019 $ 0.0231
+3.80%
$ -- $ 820
May 14, 2019 $ 0.0223
+6.04%
$ -- $ 1,902
May 13, 2019 $ 0.021
+36.55%
$ -- $ 21,331
May 12, 2019 $ 0.0154
-1.53%
$ -- $ 644
May 11, 2019 $ 0.0156
+2.95%
$ -- $ 2,071
May 10, 2019 $ 0.0152
+2.53%
$ -- $ 585
May 9, 2019 $ 0.0148
-5.38%
$ -- $ 8,238
May 8, 2019 $ 0.0156
-16.93%
$ -- $ 6,238
May 7, 2019 $ 0.0188
-12.94%
$ -- $ 16,035
May 6, 2019 $ 0.0216
-1.66%
$ -- $ 3,442
May 5, 2019 $ 0.022
-6.62%
$ -- $ 2,997
May 4, 2019 $ 0.0235
+4.19%
$ -- $ 7,859
May 3, 2019 $ 0.0226
+6.57%
$ -- $ 8,324
May 2, 2019 $ 0.0212
-1.19%
$ -- $ 1,287
May 1, 2019 $ 0.0215
+7.24%
$ -- $ 5,077
Apr 30, 2019 $ 0.02
+16.08%
$ -- $ 1,939
Apr 29, 2019 $ 0.0172
-20.16%
$ -- $ 2,401
Apr 28, 2019 $ 0.0215
+9.21%
$ -- $ 4,824
Apr 27, 2019 $ 0.0197
-5.30%
$ -- $ 5,099
Apr 26, 2019 $ 0.0208
-5.27%
$ -- $ 3,898
Apr 25, 2019 $ 0.022
+9.74%
$ -- $ 17,981
Apr 24, 2019 $ 0.02
-28.76%
$ -- $ 10,575
Apr 23, 2019 $ 0.0281
+1.68%
$ -- $ 6,351
Apr 22, 2019 $ 0.0274
-4.66%
$ -- $ 6,378
Apr 21, 2019 $ 0.0288
-4.69%
$ -- $ 1,700
Apr 20, 2019 $ 0.0302
-0.43%
$ -- $ 2,818
Apr 19, 2019 $ 0.0303
-2.88%
$ -- $ 3,653
Apr 18, 2019 $ 0.0312
+18.37%
$ -- $ 9,985
Apr 17, 2019 $ 0.0264
+13.61%
$ -- $ 11,142
Apr 16, 2019 $ 0.0232
-1.22%
$ -- $ 7,506
Apr 15, 2019 $ 0.0235
-14.38%
$ -- $ 4,417
Apr 14, 2019 $ 0.0275
+2.25%
$ -- $ 501
Apr 13, 2019 $ 0.0269
+6.89%
$ -- $ 7,393
Apr 12, 2019 $ 0.0251
+0.56%
$ -- $ 997
Apr 11, 2019 $ 0.0249
+1.18%
$ -- $ 2,462
Apr 10, 2019 $ 0.0243
+16.33%
$ -- $ 4,179
Apr 9, 2019 $ 0.0208
-26.77%
$ -- $ 14,867
Apr 8, 2019 $ 0.0284
+11.27%
$ -- $ 4,281
Apr 7, 2019 $ 0.0256
-32.88%
$ -- $ 5,119
Apr 6, 2019 $ 0.0381
-5.06%
$ -- $ 1,168
Apr 5, 2019 $ 0.0401
-1.19%
$ -- $ 2,700
Apr 4, 2019 $ 0.0411
-7.97%
$ -- $ 3,547
Apr 3, 2019 $ 0.0446
-2.42%
$ -- $ 15,039
Apr 2, 2019 $ 0.0457
+7.43%
$ -- $ 9,255
Apr 1, 2019 $ 0.0426
-57.08%
$ -- $ 26,129
Mar 31, 2019 $ 0.0992
-1.55%
$ -- $ 2,248
Mar 30, 2019 $ 0.101
-2.61%
$ -- $ 854
Mar 29, 2019 $ 0.104
-1.63%
$ -- $ 370
Mar 28, 2019 $ 0.105
-2.07%
$ -- $ 845
Download