Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coss Free Token Historical Data

CFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 15, 2019 $0.0231
+3.80%
$-- $820
May 14, 2019 $0.0223
+6.04%
$-- $1,902
May 13, 2019 $0.021
+36.55%
$-- $21,331
May 12, 2019 $0.0154
-1.53%
$-- $644
May 11, 2019 $0.0156
+2.95%
$-- $2,071
May 10, 2019 $0.0152
+2.53%
$-- $585
May 9, 2019 $0.0148
-5.38%
$-- $8,238
May 8, 2019 $0.0156
-16.93%
$-- $6,238
May 7, 2019 $0.0188
-12.94%
$-- $16,035
May 6, 2019 $0.0216
-1.66%
$-- $3,442
May 5, 2019 $0.022
-6.62%
$-- $2,997
May 4, 2019 $0.0235
+4.19%
$-- $7,859
May 3, 2019 $0.0226
+6.57%
$-- $8,324
May 2, 2019 $0.0212
-1.19%
$-- $1,287
May 1, 2019 $0.0215
+7.24%
$-- $5,077
Apr 30, 2019 $0.02
+16.08%
$-- $1,939
Apr 29, 2019 $0.0172
-20.16%
$-- $2,401
Apr 28, 2019 $0.0215
+9.21%
$-- $4,824
Apr 27, 2019 $0.0197
-5.30%
$-- $5,099
Apr 26, 2019 $0.0208
-5.27%
$-- $3,898
Apr 25, 2019 $0.022
+9.74%
$-- $17,981
Apr 24, 2019 $0.02
-28.76%
$-- $10,575
Apr 23, 2019 $0.0281
+1.68%
$-- $6,351
Apr 22, 2019 $0.0274
-4.66%
$-- $6,378
Apr 21, 2019 $0.0288
-4.69%
$-- $1,700
Apr 20, 2019 $0.0302
-0.43%
$-- $2,818
Apr 19, 2019 $0.0303
-2.88%
$-- $3,653
Apr 18, 2019 $0.0312
+18.37%
$-- $9,985
Apr 17, 2019 $0.0264
+13.61%
$-- $11,142
Apr 16, 2019 $0.0232
-1.22%
$-- $7,506
Apr 15, 2019 $0.0235
-14.38%
$-- $4,417
Apr 14, 2019 $0.0275
+2.25%
$-- $501
Apr 13, 2019 $0.0269
+6.89%
$-- $7,393
Apr 12, 2019 $0.0251
+0.56%
$-- $997
Apr 11, 2019 $0.0249
+1.18%
$-- $2,462
Apr 10, 2019 $0.0243
+16.33%
$-- $4,179
Apr 9, 2019 $0.0208
-26.77%
$-- $14,867
Apr 8, 2019 $0.0284
+11.27%
$-- $4,281
Apr 7, 2019 $0.0256
-32.88%
$-- $5,119
Apr 6, 2019 $0.0381
-5.06%
$-- $1,168
Apr 5, 2019 $0.0401
-1.19%
$-- $2,700
Apr 4, 2019 $0.0411
-7.97%
$-- $3,547
Apr 3, 2019 $0.0446
-2.42%
$-- $15,039
Apr 2, 2019 $0.0457
+7.43%
$-- $9,255
Apr 1, 2019 $0.0426
-57.08%
$-- $26,129
Mar 31, 2019 $0.0992
-1.55%
$-- $2,248
Mar 30, 2019 $0.101
-2.61%
$-- $854
Mar 29, 2019 $0.104
-1.63%
$-- $370
Mar 28, 2019 $0.105
-2.07%
$-- $845
Download