Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUEKEY Historical Data

BKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.0₅765
+19.56%
$76,475 $2,822
Jul 15, 2020 $0.0₅64
+82.93%
$63,973 $6,529
Jul 14, 2020 $0.0₅35
+36.95%
$34,973 $13,801
Jul 13, 2020 $0.0₅255
-52.20%
$25,547 $115,437
Jul 12, 2020 $0.0₅534
-7.25%
$53,404 $92,321
Jul 11, 2020 $0.0₅576
-78.14%
$57,565 $64,008
Jul 10, 2020 $0.0000263
-32.22%
$263,249 $22,923
Jul 9, 2020 $0.0000388
+4.63%
$388,358 $38,955
Jul 8, 2020 $0.0000371
-82.79%
$371,167 $10,603
Jul 7, 2020 $0.000216
-11.23%
$2.16 million $3,636
Jul 6, 2020 $0.000243
-7.06%
$2.43 million $2,851
Jul 5, 2020 $0.000261
+206.98%
$2.61 million $3,977
Jul 4, 2020 $0.0000851
-27.62%
$850,532 $2,825
Jul 3, 2020 $0.000118
-1.50%
$1.18 million $4,145
Jul 2, 2020 $0.000119
-9.56%
$1.19 million $1,129
Jul 1, 2020 $0.000132
+75.43%
$1.32 million $118
Jun 30, 2020 $0.0000752
-0.72%
$751,783 $67
Jun 29, 2020 $0.0000757
+9.17%
$757,351 $67
Jun 28, 2020 $0.0000693
-47.43%
$693,375 $286
Jun 27, 2020 $0.000132
-4.68%
$1.32 million $59
Jun 26, 2020 $0.000138
-23.78%
$1.38 million $416
Jun 25, 2020 $0.000182
-2.18%
$1.82 million $3,026
Jun 24, 2020 $0.000186
+10.91%
$1.86 million $2,778
Jun 23, 2020 $0.000167
-8.74%
$1.67 million $7,757
Jun 22, 2020 $0.000183
-20.66%
$1.83 million $55,496
Jun 21, 2020 $0.000231
-5.52%
$2.31 million $119,388
Jun 20, 2020 $0.000245
-7.21%
$2.45 million $40,134
Jun 19, 2020 $0.000263
-20.58%
$2.63 million $40,242
Jun 18, 2020 $0.000332
-3.12%
$3.32 million $140,371
Jun 17, 2020 $0.000343
-5.83%
$3.43 million $140,474
Jun 16, 2020 $0.000364
-6.82%
$3.64 million $132,548
Jun 15, 2020 $0.00039
+4.29%
$3.9 million $88,946
Jun 14, 2020 $0.000375
-20.66%
$3.75 million $70,908
Jun 13, 2020 $0.000472
+37.53%
$4.72 million $49,001
Jun 12, 2020 $0.000343
+4.09%
$3.43 million $89,338
Jun 11, 2020 $0.00033
-11.93%
$3.3 million $66,252
Jun 10, 2020 $0.000374
-3.29%
$3.74 million $60,194
Jun 9, 2020 $0.000387
-4.30%
$3.87 million $78,552
Jun 8, 2020 $0.000405
-1.85%
$4.05 million $110,338
Jun 7, 2020 $0.000412
+0.98%
$4.12 million $114,837
Jun 6, 2020 $0.000408
+4.22%
$4.08 million $120,330
Jun 5, 2020 $0.000392
+5.04%
$3.92 million $13,357
Jun 4, 2020 $0.000373
-35.45%
$3.73 million $10,834
May 16, 2020 $0.0000419
+3.71%
$418,961 $2
May 15, 2020 $0.0000404
-3.26%
$404,014 $2
Apr 4, 2020 $0.0₅283
+0.06%
$28,341 $0
Apr 3, 2020 $0.0₅283
-2.12%
$28,323 $0
Mar 18, 2020 $0.0₅566
-0.70%
$56,569 $1
Mar 16, 2020 $0.0₅546
+2.76%
$54,638 $1
Mar 14, 2020 $0.0₅64
-4.08%
$63,972 $1