BLUEKEY Historical Data

BKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0₅664
+23.53%
$ 66,387 $ 1
Mar 12, 2020 $ 0.0₅538
-33.44%
$ 53,820 $ 1
Mar 7, 2020 $ 0.0000125
+2.32%
$ 124,974 $ 2
Mar 6, 2020 $ 0.0000122
+3.22%
$ 121,944 $ 2
Mar 5, 2020 $ 0.0000116
-0.38%
$ 116,334 $ 4
Oct 22, 2019 $ 0.0₅35
+0.09%
$ -- $ 0
Oct 21, 2019 $ 0.0₅349
-0.26%
$ -- $ 0
Oct 12, 2019 $ 0.0₅184
+1.24%
$ -- $ 0
Oct 11, 2019 $ 0.0₅182
-2.59%
$ -- $ 0
Oct 1, 2019 $ 0.0000914
+1.43%
$ -- $ 0.001
Sep 30, 2019 $ 0.0000901
-75.77%
$ -- $ 0.001
Sep 29, 2019 $ 0.000372
-6.77%
$ -- $ 371
Sep 28, 2019 $ 0.000399
+0.04%
$ -- $ 5
Sep 27, 2019 $ 0.000399
+2.28%
$ -- $ 5
Sep 25, 2019 $ 0.000387
-2.28%
$ -- $ 1
Sep 24, 2019 $ 0.000393
-14.57%
$ -- $ 52
Sep 20, 2019 $ 0.000495
-2.08%
$ -- $ 0
Sep 19, 2019 $ 0.000505
+6.26%
$ -- $ 0
Sep 7, 2019 $ 0.00039
+1.37%
$ -- $ 0
Sep 6, 2019 $ 0.000385
-3.24%
$ -- $ 0
Download