InvisibleCoin Historical Data

IVZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.541
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.445
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.44
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.432
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.437
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.415
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.253
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.379
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.235
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.244
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.282
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.293
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.351
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.505
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.541
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.619
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.59
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.588
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.556
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.576
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.555
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.56
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.549
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.568
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.585
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.539
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.318
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.49
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.408
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.621
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.616
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.638
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.582
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.631
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.919
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.12
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.556
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.693
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.524
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.549
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.619
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.373
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.459
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.332
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.371
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.43
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.326
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.397
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.389
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.392
+0.00%
$ -- $ 15,386