InvisibleCoin Historical Data

IVZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.417
+0.00%
$ -- $ 14,001
Dec 22, 2017 $ 0.504
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.479
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.556
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.544
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.503
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.461
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.393
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.368
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.433
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.449
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.413
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.414
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.323
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.499
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.413
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.295
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.364
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.254
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.299
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.334
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.33
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.289
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.26
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.301
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.273
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.266
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.215
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.218
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.216
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.22
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.218
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.21
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.209
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.199
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.171
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.168
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.142
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.145
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.152
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.165
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.166
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.162
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 0.175
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.165
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.143
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.211
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.206
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.218
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.28
+0.00%
$ -- $ 5,845