RCH Token Historical Data

RCH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.401
-0.94%
$10.4 million $530,414
Dec 28, 2024 $0.404
+2.39%
$10.5 million $559,701
Dec 27, 2024 $0.395
+0.26%
$10.25 million $574,142
Dec 26, 2024 $0.394
-4.45%
$10.22 million $504,833
Dec 25, 2024 $0.412
+1.22%
$10.7 million $727,995
Dec 24, 2024 $0.407
+1.50%
$10.57 million $566,643
Dec 23, 2024 $0.401
+4.06%
$10.41 million $622,754
Dec 22, 2024 $0.385
-1.26%
$10.01 million $553,253
Dec 21, 2024 $0.39
-5.38%
$10.13 million $622,490
Dec 20, 2024 $0.413
+0.09%
$10.71 million $614,129
Dec 19, 2024 $0.412
-5.95%
$10.7 million $489,213
Dec 18, 2024 $0.438
-5.96%
$11.38 million $557,203
Dec 17, 2024 $0.466
-2.62%
$12.09 million $532,741
Dec 16, 2024 $0.478
+1.15%
$12.42 million $586,170
Dec 15, 2024 $0.473
-1.58%
$12.28 million $660,137
Dec 14, 2024 $0.481
-1.14%
$12.47 million $540,773
Dec 13, 2024 $0.486
-1.35%
$12.62 million $632,792
Dec 12, 2024 $0.493
+1.64%
$12.8 million $534,312
Dec 11, 2024 $0.485
+5.18%
$12.59 million $545,599
Dec 10, 2024 $0.46
-2.64%
$11.94 million $578,090
Dec 9, 2024 $0.473
-7.13%
$12.27 million $580,292
Dec 8, 2024 $0.51
-0.29%
$13.22 million $609,280
Dec 7, 2024 $0.511
+0.78%
$13.24 million $533,546
Dec 6, 2024 $0.507
+4.61%
$13.14 million $535,289
Dec 5, 2024 $0.485
-1.82%
$12.56 million $611,458
Dec 4, 2024 $0.494
+5.31%
$12.79 million $462,211
Dec 3, 2024 $0.469
-1.09%
$12.15 million $641,991
Dec 2, 2024 $0.474
-2.74%
$12.28 million $814,699
Dec 1, 2024 $0.487
+2.12%
$12.64 million $627,720
Nov 30, 2024 $0.477
+1.23%
$12.32 million $666,692
Nov 29, 2024 $0.471
+0.64%
$12.16 million $524,673
Nov 28, 2024 $0.468
-3.70%
$12.1 million $540,515
Nov 27, 2024 $0.486
+8.75%
$12.56 million $530,096
Nov 26, 2024 $0.447
-4.21%
$11.54 million $574,135
Nov 25, 2024 $0.467
+1.88%
$12.06 million $606,078
Nov 24, 2024 $0.458
-3.27%
$11.85 million $583,206
Nov 23, 2024 $0.474
+1.12%
$12.22 million $557,945
Nov 22, 2024 $0.469
-1.79%
$12.08 million $578,438
Nov 21, 2024 $0.478
+8.73%
$12.32 million $488,853
Nov 20, 2024 $0.44
-1.17%
$11.36 million $551,992
Nov 19, 2024 $0.445
-3.04%
$11.47 million $639,862
Nov 18, 2024 $0.459
+2.61%
$11.83 million $645,882
Nov 17, 2024 $0.447
-3.11%
$11.53 million $638,208
Nov 16, 2024 $0.461
+0.35%
$11.89 million $637,463
Nov 15, 2024 $0.461
+0.95%
$11.87 million $584,959
Nov 14, 2024 $0.456
-4.56%
$11.76 million $1.18 million
Nov 13, 2024 $0.478
-3.39%
$12.32 million $631,093
Nov 12, 2024 $0.495
-3.17%
$12.76 million $593,741
Nov 11, 2024 $0.511
+4.45%
$13.17 million $645,209
Nov 10, 2024 $0.49
+1.23%
$12.62 million $578,355