RCH Token Historical Data

RCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.407
-1.62%
$ 10.42 million $ 546,329
Nov 1, 2024 $ 0.413
-3.51%
$ 10.59 million $ 669,250
Oct 31, 2024 $ 0.428
-5.49%
$ 10.98 million $ 557,637
Oct 30, 2024 $ 0.453
-0.59%
$ 11.61 million $ 534,926
Oct 29, 2024 $ 0.455
-0.08%
$ 11.64 million $ 680,451
Oct 28, 2024 $ 0.453
+3.73%
$ 11.61 million $ 690,409
Oct 27, 2024 $ 0.436
+0.63%
$ 11.16 million $ 614,714
Oct 26, 2024 $ 0.433
+1.95%
$ 11.09 million $ 566,296
Oct 25, 2024 $ 0.425
-4.06%
$ 10.89 million $ 691,482
Oct 24, 2024 $ 0.443
+0.72%
$ 11.35 million $ 683,843
Oct 23, 2024 $ 0.441
-3.23%
$ 11.3 million $ 480,167
Oct 22, 2024 $ 0.456
-2.34%
$ 11.68 million $ 478,784
Oct 21, 2024 $ 0.467
-1.78%
$ 11.96 million $ 639,641
Oct 20, 2024 $ 0.475
+1.70%
$ 12.17 million $ 988,083
Oct 19, 2024 $ 0.467
+0.59%
$ 11.97 million $ 872,135
Oct 18, 2024 $ 0.464
+0.86%
$ 11.9 million $ 1.1 million
Oct 17, 2024 $ 0.46
+1.27%
$ 11.8 million $ 1.03 million
Oct 16, 2024 $ 0.455
+0.35%
$ 11.65 million $ 1.21 million
Oct 15, 2024 $ 0.453
-2.50%
$ 11.61 million $ 1.3 million
Oct 14, 2024 $ 0.465
+7.20%
$ 11.91 million $ 1.19 million
Oct 13, 2024 $ 0.434
-0.22%
$ 11.11 million $ 850,261
Oct 12, 2024 $ 0.435
+0.72%
$ 11.14 million $ 757,670
Oct 11, 2024 $ 0.431
+1.68%
$ 11.05 million $ 983,440
Oct 10, 2024 $ 0.424
-1.09%
$ 10.87 million $ 859,498
Oct 9, 2024 $ 0.429
-3.05%
$ 10.99 million $ 968,536
Oct 8, 2024 $ 0.442
+0.48%
$ 11.34 million $ 852,608
Oct 7, 2024 $ 0.44
-0.88%
$ 11.28 million $ 1.1 million
Oct 6, 2024 $ 0.444
+1.74%
$ 11.38 million $ 818,444
Oct 5, 2024 $ 0.437
-2.04%
$ 11.18 million $ 671,012
Oct 4, 2024 $ 0.446
+2.96%
$ 11.41 million $ 936,089
Oct 3, 2024 $ 0.433
-1.93%
$ 11.08 million $ 922,404
Oct 2, 2024 $ 0.441
-2.64%
$ 11.3 million $ 1.11 million
Oct 1, 2024 $ 0.453
-5.45%
$ 11.6 million $ 1.25 million
Sep 30, 2024 $ 0.479
-6.97%
$ 12.26 million $ 1.1 million
Sep 29, 2024 $ 0.515
-1.41%
$ 13.18 million $ 812,590
Sep 28, 2024 $ 0.522
-0.29%
$ 13.35 million $ 747,126
Sep 27, 2024 $ 0.523
+4.46%
$ 13.39 million $ 960,079
Sep 26, 2024 $ 0.501
+1.62%
$ 12.83 million $ 958,007
Sep 25, 2024 $ 0.493
-3.89%
$ 12.63 million $ 1.03 million
Sep 24, 2024 $ 0.513
-3.64%
$ 13.14 million $ 942,432
Sep 23, 2024 $ 0.532
+10.23%
$ 13.63 million $ 809,656
Sep 22, 2024 $ 0.483
-0.89%
$ 12.36 million $ 923,971
Sep 21, 2024 $ 0.487
+0.51%
$ 12.46 million $ 800,177
Sep 20, 2024 $ 0.484
+2.74%
$ 12.39 million $ 1.11 million
Sep 19, 2024 $ 0.471
+3.28%
$ 12.06 million $ 1.28 million
Sep 18, 2024 $ 0.454
+0.83%
$ 11.62 million $ 1.35 million
Sep 17, 2024 $ 0.45
+1.46%
$ 11.52 million $ 2.86 million
Sep 16, 2024 $ 0.444
-0.85%
$ 11.36 million $ 2.51 million
Sep 15, 2024 $ 0.448
-3.49%
$ 11.45 million $ 1.69 million
Sep 14, 2024 $ 0.464
-0.68%
$ 11.85 million $ 1.76 million