RCH Token Historical Data

RCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.491
+3.49%
$ 12.46 million $ 3.77 million
Aug 27, 2024 $ 0.474
-11.23%
$ 12.04 million $ 3.35 million
Aug 26, 2024 $ 0.536
-3.86%
$ 13.6 million $ 2.56 million
Aug 25, 2024 $ 0.558
-1.06%
$ 14.16 million $ 2.07 million
Aug 24, 2024 $ 0.563
+1.17%
$ 14.29 million $ 2.39 million
Aug 23, 2024 $ 0.557
+4.32%
$ 14.12 million $ 3.41 million
Aug 22, 2024 $ 0.534
-0.58%
$ 13.54 million $ 2.52 million
Aug 21, 2024 $ 0.537
+1.24%
$ 13.62 million $ 3 million
Aug 20, 2024 $ 0.531
-1.75%
$ 13.47 million $ 3.16 million
Aug 19, 2024 $ 0.54
+0.24%
$ 13.71 million $ 2.47 million
Aug 18, 2024 $ 0.541
+1.42%
$ 13.71 million $ 1.92 million
Aug 17, 2024 $ 0.534
+0.70%
$ 13.52 million $ 1.62 million
Aug 16, 2024 $ 0.53
-0.31%
$ 13.43 million $ 2.79 million
Aug 15, 2024 $ 0.532
-4.97%
$ 13.47 million $ 4.04 million
Aug 14, 2024 $ 0.56
-3.10%
$ 14.18 million $ 3.82 million
Aug 13, 2024 $ 0.578
-1.97%
$ 14.63 million $ 3.64 million
Aug 12, 2024 $ 0.589
+5.47%
$ 14.93 million $ 4.03 million
Aug 11, 2024 $ 0.559
-2.43%
$ 14.16 million $ 2.66 million
Aug 10, 2024 $ 0.573
-0.43%
$ 14.49 million $ 2.36 million
Aug 9, 2024 $ 0.575
-6.32%
$ 14.55 million $ 4.02 million
Aug 8, 2024 $ 0.614
+18.55%
$ 15.52 million $ 5.07 million
Aug 7, 2024 $ 0.518
-8.63%
$ 13.1 million $ 4.52 million
Aug 6, 2024 $ 0.567
+7.13%
$ 14.34 million $ 5.77 million
Aug 5, 2024 $ 0.529
-14.93%
$ 13.38 million $ 10.09 million
Aug 4, 2024 $ 0.622
-12.27%
$ 15.74 million $ 3.48 million
Aug 3, 2024 $ 0.709
-3.63%
$ 17.92 million $ 3.6 million
Aug 2, 2024 $ 0.736
-9.03%
$ 18.61 million $ 4.44 million
Aug 1, 2024 $ 0.808
-2.29%
$ 20.46 million $ 4.43 million
Jul 31, 2024 $ 0.827
-1.29%
$ 20.93 million $ 3.39 million
Jul 30, 2024 $ 0.838
-1.53%
$ 21.21 million $ 3.27 million
Jul 29, 2024 $ 0.851
+2.36%
$ 21.52 million $ 4.21 million
Jul 28, 2024 $ 0.832
-2.17%
$ 21.03 million $ 1.69 million
Jul 27, 2024 $ 0.85
-5.08%
$ 21.49 million $ 3.69 million
Jul 26, 2024 $ 0.896
+9.81%
$ 22.64 million $ 3.7 million
Jul 25, 2024 $ 0.816
-2.85%
$ 20.63 million $ 4.58 million
Jul 24, 2024 $ 0.84
-4.90%
$ 21.23 million $ 3.72 million
Jul 23, 2024 $ 0.883
-2.01%
$ 22.32 million $ 4.58 million
Jul 22, 2024 $ 0.901
-4.01%
$ 22.76 million $ 3.48 million
Jul 21, 2024 $ 0.938
+0.11%
$ 23.7 million $ 3.3 million
Jul 20, 2024 $ 0.938
-7.53%
$ 23.67 million $ 2.23 million
Jul 19, 2024 $ 1.01
+3.63%
$ 25.57 million $ 4.75 million
Jul 18, 2024 $ 0.978
-3.54%
$ 24.68 million $ 3.43 million
Jul 17, 2024 $ 1.01
-4.06%
$ 25.59 million $ 3.55 million
Jul 16, 2024 $ 1.06
-6.64%
$ 26.66 million $ 4.99 million
Jul 15, 2024 $ 1.13
+13.11%
$ 28.54 million $ 4.37 million
Jul 14, 2024 $ 1
-4.66%
$ 25.29 million $ 2.78 million
Jul 13, 2024 $ 1.05
+6.71%
$ 26.5 million $ 2.58 million
Jul 12, 2024 $ 0.986
+3.32%
$ 24.83 million $ 3.49 million
Jul 11, 2024 $ 0.954
+2.28%
$ 24.04 million $ 3.38 million
Jul 10, 2024 $ 0.933
-6.34%
$ 23.5 million $ 3.11 million