RCH Token Historical Data

RCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.484
+4.93%
$12.44 million $577,294
Nov 8, 2024 $0.461
+1.81%
$11.86 million $553,221
Nov 7, 2024 $0.453
+6.24%
$11.64 million $693,150
Nov 6, 2024 $0.426
+7.18%
$10.96 million $786,048
Nov 5, 2024 $0.398
+0.81%
$10.23 million $495,807
Nov 4, 2024 $0.395
-2.15%
$10.15 million $609,568
Nov 3, 2024 $0.403
-0.84%
$10.37 million $549,064
Nov 2, 2024 $0.407
-1.62%
$10.42 million $546,329
Nov 1, 2024 $0.413
-3.51%
$10.59 million $669,250
Oct 31, 2024 $0.428
-5.49%
$10.98 million $557,637
Oct 30, 2024 $0.453
-0.59%
$11.61 million $534,926
Oct 29, 2024 $0.455
-0.08%
$11.64 million $680,451
Oct 28, 2024 $0.453
+3.73%
$11.61 million $690,409
Oct 27, 2024 $0.436
+0.63%
$11.16 million $614,714
Oct 26, 2024 $0.433
+1.95%
$11.09 million $566,296
Oct 25, 2024 $0.425
-4.06%
$10.89 million $691,482
Oct 24, 2024 $0.443
+0.72%
$11.35 million $683,843
Oct 23, 2024 $0.441
-3.23%
$11.3 million $480,167
Oct 22, 2024 $0.456
-2.34%
$11.68 million $478,784
Oct 21, 2024 $0.467
-1.78%
$11.96 million $639,641
Oct 20, 2024 $0.475
+1.70%
$12.17 million $988,083
Oct 19, 2024 $0.467
+0.59%
$11.97 million $872,135
Oct 18, 2024 $0.464
+0.86%
$11.9 million $1.1 million
Oct 17, 2024 $0.46
+1.27%
$11.8 million $1.03 million
Oct 16, 2024 $0.455
+0.35%
$11.65 million $1.21 million
Oct 15, 2024 $0.453
-2.50%
$11.61 million $1.3 million
Oct 14, 2024 $0.465
+7.20%
$11.91 million $1.19 million
Oct 13, 2024 $0.434
-0.22%
$11.11 million $850,261
Oct 12, 2024 $0.435
+0.72%
$11.14 million $757,670
Oct 11, 2024 $0.431
+1.68%
$11.05 million $983,440
Oct 10, 2024 $0.424
-1.09%
$10.87 million $859,498
Oct 9, 2024 $0.429
-3.05%
$10.99 million $968,536
Oct 8, 2024 $0.442
+0.48%
$11.34 million $852,608
Oct 7, 2024 $0.44
-0.88%
$11.28 million $1.1 million
Oct 6, 2024 $0.444
+1.74%
$11.38 million $818,444
Oct 5, 2024 $0.437
-2.04%
$11.18 million $671,012
Oct 4, 2024 $0.446
+2.96%
$11.41 million $936,089
Oct 3, 2024 $0.433
-1.93%
$11.08 million $922,404
Oct 2, 2024 $0.441
-2.64%
$11.3 million $1.11 million
Oct 1, 2024 $0.453
-5.45%
$11.6 million $1.25 million
Sep 30, 2024 $0.479
-6.97%
$12.26 million $1.1 million
Sep 29, 2024 $0.515
-1.41%
$13.18 million $812,590
Sep 28, 2024 $0.522
-0.29%
$13.35 million $747,126
Sep 27, 2024 $0.523
+4.46%
$13.39 million $960,079
Sep 26, 2024 $0.501
+1.62%
$12.83 million $958,007
Sep 25, 2024 $0.493
-3.89%
$12.63 million $1.03 million
Sep 24, 2024 $0.513
-3.64%
$13.14 million $942,432
Sep 23, 2024 $0.532
+10.23%
$13.63 million $809,656
Sep 22, 2024 $0.483
-0.89%
$12.36 million $923,971
Sep 21, 2024 $0.487
+0.51%
$12.46 million $800,177