RCH Token Historical Data

RCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.816
-2.85%
$ 20.63 million $ 4.58 million
Jul 24, 2024 $ 0.84
-4.90%
$ 21.23 million $ 3.72 million
Jul 23, 2024 $ 0.883
-2.01%
$ 22.32 million $ 4.58 million
Jul 22, 2024 $ 0.901
-4.01%
$ 22.76 million $ 3.48 million
Jul 21, 2024 $ 0.938
+0.11%
$ 23.7 million $ 3.3 million
Jul 20, 2024 $ 0.938
-7.53%
$ 23.67 million $ 2.23 million
Jul 19, 2024 $ 1.01
+3.63%
$ 25.57 million $ 4.75 million
Jul 18, 2024 $ 0.978
-3.54%
$ 24.68 million $ 3.43 million
Jul 17, 2024 $ 1.01
-4.06%
$ 25.59 million $ 3.55 million
Jul 16, 2024 $ 1.06
-6.64%
$ 26.66 million $ 4.99 million
Jul 15, 2024 $ 1.13
+13.11%
$ 28.54 million $ 4.37 million
Jul 14, 2024 $ 1
-4.66%
$ 25.29 million $ 2.78 million
Jul 13, 2024 $ 1.05
+6.71%
$ 26.5 million $ 2.58 million
Jul 12, 2024 $ 0.986
+3.32%
$ 24.83 million $ 3.49 million
Jul 11, 2024 $ 0.954
+2.28%
$ 24.04 million $ 3.38 million
Jul 10, 2024 $ 0.933
-6.34%
$ 23.5 million $ 3.11 million
Jul 9, 2024 $ 0.996
+5.39%
$ 25.08 million $ 3.53 million
Jul 8, 2024 $ 0.945
+4.34%
$ 23.8 million $ 4.3 million
Jul 7, 2024 $ 0.906
-4.34%
$ 22.79 million $ 2.8 million
Jul 6, 2024 $ 0.946
+7.36%
$ 23.8 million $ 3.71 million
Jul 5, 2024 $ 0.881
-1.76%
$ 22.16 million $ 6.74 million
Jul 4, 2024 $ 0.897
-7.40%
$ 22.55 million $ 5.26 million
Jul 3, 2024 $ 0.968
-7.94%
$ 24.35 million $ 4.23 million
Jul 2, 2024 $ 1.05
-1.32%
$ 26.46 million $ 2.77 million
Jul 1, 2024 $ 1.06
-16.87%
$ 26.8 million $ 3.5 million
Jun 30, 2024 $ 1.28
+33.78%
$ 32.14 million $ 3.46 million
Jun 29, 2024 $ 0.955
+10.12%
$ 23.98 million $ 3.13 million
Jun 28, 2024 $ 0.867
+5.22%
$ 21.76 million $ 4.44 million
Jun 27, 2024 $ 0.824
+2.60%
$ 20.68 million $ 3.74 million
Jun 26, 2024 $ 0.803
-10.43%
$ 20.14 million $ 3.16 million
Jun 25, 2024 $ 0.896
+9.24%
$ 22.49 million $ 7.35 million
Jun 24, 2024 $ 0.821
-8.59%
$ 20.58 million $ 8.8 million
Jun 23, 2024 $ 0.898
+0.53%
$ 22.52 million $ 7.39 million
Jun 22, 2024 $ 0.893
+10.26%
$ 22.4 million $ 5.59 million
Jun 21, 2024 $ 0.811
-7.09%
$ 20.32 million $ 7.49 million
Jun 20, 2024 $ 0.872
-23.18%
$ 21.87 million $ 10.35 million
Jun 19, 2024 $ 1.14
-2.61%
$ 28.45 million $ 6.76 million
Jun 18, 2024 $ 1.17
-2.83%
$ 29.22 million $ 16.91 million
Jun 17, 2024 $ 1.19
-25.79%
$ 29.94 million $ 16.96 million
Jun 16, 2024 $ 1.61
-4.94%
$ 40.31 million $ 8.8 million
Jun 15, 2024 $ 1.69
+4.41%
$ 42.38 million $ 10.27 million
Jun 14, 2024 $ 1.62
+16.21%
$ 40.57 million $ 29.92 million
Jun 13, 2024 $ 1.38
-19.30%
$ 34.45 million $ 31.7 million
Jun 12, 2024 $ 1.71
-23.00%
$ 42.76 million $ 36.71 million
Jun 11, 2024 $ 2.23
-24.17%
$ 55.79 million $ 60.13 million
Jun 10, 2024 $ 2.93
+12.36%
$ 73.32 million $ 50.14 million
Download