RCH Token Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.114
+2.88%
$3.1 million $717
Jul 5, 2026 $0.112
+1.23%
$3.06 million $1,239
Jul 4, 2026 $0.113
+1.24%
$3.07 million $456
Jul 3, 2026 $0.11
+3.32%
$3.01 million $589
Jul 2, 2026 $0.105
+4.33%
$-- $3,634
Jul 1, 2026 $0.101
+2.21%
$2.76 million $1,887
Jun 30, 2026 $0.0981
-2.37%
$-- $884
Jun 29, 2026 $0.102
+2.91%
$-- $753
Jun 28, 2026 $0.0983
-0.39%
$-- $15,698
Jun 27, 2026 $0.101
+0.07%
$2.75 million $1,103
Jun 26, 2026 $0.0976
-0.69%
$-- $1,369
Jun 25, 2026 $0.0995
-3.38%
$-- $3,936
Jun 24, 2026 $0.103
-3.36%
$2.8 million $1,400
Jun 23, 2026 $0.105
-3.97%
$-- $2,412
Jun 22, 2026 $0.109
+1.02%
$2.98 million $2,093
Jun 21, 2026 $0.108
-0.77%
$2.95 million $2,163
Jun 20, 2026 $0.11
+1.69%
$3.01 million $2,045
Jun 19, 2026 $0.108
+0.95%
$-- $1,006
Jun 18, 2026 $0.108
-2.25%
$2.95 million $3,814
Jun 17, 2026 $0.109
-2.60%
$2.98 million $1,679
Jun 16, 2026 $0.113
+1.25%
$3.09 million $2,622
Jun 15, 2026 $0.113
+3.43%
$3.08 million $1,678
Jun 14, 2026 $0.109
+2.44%
$2.96 million $2,496
Jun 12, 2026 $0.105
-0.37%
$-- $1,038
Jun 11, 2026 $0.106
+1.60%
$2.9 million $1,193
Jun 10, 2026 $0.103
+0.83%
$-- $989
Jun 9, 2026 $0.102
-2.96%
$-- $1,990
Jun 8, 2026 $0.107
+2.50%
$2.93 million $1,817
Jun 7, 2026 $0.106
+7.27%
$2.88 million $4,892
Jun 6, 2026 $0.0967
-1.64%
$-- $4,330
Jun 5, 2026 $0.0989
-9.89%
$2.7 million $5,149
Jun 4, 2026 $0.11
-2.36%
$3 million $9,226
Jun 3, 2026 $0.114
-1.05%
$3.12 million $4,020
Jun 2, 2026 $0.116
-6.31%
$3.17 million $1,551
Jun 1, 2026 $0.125
+2.18%
$3.41 million $13,042
May 31, 2026 $0.123
-1.63%
$3.36 million $1,347
May 30, 2026 $0.125
+0.00%
$-- $1,034
May 29, 2026 $0.124
+0.00%
$-- $398
May 28, 2026 $0.125
+0.26%
$3.4 million $2,516
May 27, 2026 $0.125
-1.72%
$3.4 million $478
May 26, 2026 $0.128
-1.02%
$3.48 million $371
May 25, 2026 $0.131
+0.20%
$-- $337
May 24, 2026 $0.128
-0.40%
$3.49 million $1,004
May 23, 2026 $0.131
+3.51%
$3.58 million $1,925
May 22, 2026 $0.127
-2.83%
$3.47 million $484
May 21, 2026 $0.131
+0.00%
$-- $155
May 18, 2026 $0.132
-0.16%
$3.59 million $1,696
May 17, 2026 $0.135
+0.00%
$-- $88
May 16, 2026 $0.134
-1.75%
$-- $456
May 15, 2026 $0.137
-2.96%
$3.73 million $614