RCH Token Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.145
+0.00%
$ 3.96 million $ 210,019
1:49 AM $ 0.145
+0.00%
$ 3.96 million $ 210,448
1:44 AM $ 0.145
+0.00%
$ 3.95 million $ 210,322
1:39 AM $ 0.145
+0.00%
$ 3.95 million $ 210,167
1:34 AM $ 0.145
+0.00%
$ 3.95 million $ 210,065
1:29 AM $ 0.145
+0.34%
$ 3.95 million $ 209,890
1:24 AM $ 0.144
+0.00%
$ 3.94 million $ 209,517
1:19 AM $ 0.145
+0.00%
$ 3.95 million $ 208,168
1:14 AM $ 0.145
+0.00%
$ 3.96 million $ 207,892
1:09 AM $ 0.145
+0.00%
$ 3.96 million $ 207,731
1:04 AM $ 0.145
+0.00%
$ 3.96 million $ 207,691
12:59 AM $ 0.145
+0.00%
$ 3.95 million $ 207,562
12:54 AM $ 0.145
+0.00%
$ 3.95 million $ 207,596
12:49 AM $ 0.145
+0.00%
$ 3.94 million $ 208,454
12:44 AM $ 0.145
+0.00%
$ 3.95 million $ 209,238
12:39 AM $ 0.145
+0.00%
$ 3.95 million $ 209,883
12:34 AM $ 0.145
+0.00%
$ 3.94 million $ 210,413
12:29 AM $ 0.145
+0.00%
$ 3.94 million $ 211,132
12:24 AM $ 0.145
-0.48%
$ 3.94 million $ 211,829
12:19 AM $ 0.145
+0.07%
$ 3.96 million $ 211,448
12:14 AM $ 0.145
+0.14%
$ 3.96 million $ 211,484
12:09 AM $ 0.145
+0.00%
$ 3.95 million $ 210,753
12:04 AM $ 0.145
+0.00%
$ 3.97 million $ 209,941
11:59 PM $ 0.145
+0.00%
$ 3.96 million $ 209,018
11:54 PM $ 0.145
+0.00%
$ 3.96 million $ 208,637
11:49 PM $ 0.145
+0.00%
$ 3.95 million $ 207,907
11:44 PM $ 0.145
+0.00%
$ 3.96 million $ 207,385
11:39 PM $ 0.145
+0.00%
$ 3.97 million $ 206,687
11:34 PM $ 0.145
+0.00%
$ 3.96 million $ 205,846
11:29 PM $ 0.146
+0.00%
$ 3.97 million $ 205,385
11:24 PM $ 0.146
+0.00%
$ 3.97 million $ 204,706
11:19 PM $ 0.145
+0.00%
$ 3.97 million $ 205,222
11:14 PM $ 0.146
+0.00%
$ 3.97 million $ 205,496
11:09 PM $ 0.146
+0.00%
$ 3.97 million $ 205,839
11:04 PM $ 0.146
+0.00%
$ 3.97 million $ 206,086
10:59 PM $ 0.145
+0.00%
$ 3.96 million $ 206,735
10:54 PM $ 0.145
+0.00%
$ 3.96 million $ 207,166
10:49 PM $ 0.145
+0.00%
$ 3.95 million $ 207,194
10:44 PM $ 0.145
+0.00%
$ 3.96 million $ 207,146
10:39 PM $ 0.145
+0.00%
$ 3.95 million $ 206,616
10:34 PM $ 0.146
+0.00%
$ 3.97 million $ 206,549
10:29 PM $ 0.145
+0.00%
$ 3.96 million $ 206,219
10:24 PM $ 0.145
+0.00%
$ 3.95 million $ 206,061
10:19 PM $ 0.145
+0.00%
$ 3.95 million $ 205,383
10:14 PM $ 0.145
+0.00%
$ 3.96 million $ 204,924
10:09 PM $ 0.145
+0.00%
$ 3.95 million $ 204,278
10:04 PM $ 0.145
+0.00%
$ 3.97 million $ 203,631
9:59 PM $ 0.146
+0.00%
$ 3.97 million $ 203,009
9:54 PM $ 0.145
+0.00%
$ 3.95 million $ 202,149
9:49 PM $ 0.145
+0.00%
$ 3.95 million $ 201,423