RCH Token Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.209
+0.53%
$ 5.74 million $ 2.61 million
Jun 23 $ 0.203
+8.95%
$ 5.55 million $ 2.71 million
Jun 16 $ 0.191
-12.21%
$ 4.96 million $ 2.75 million
Jun 9 $ 0.217
+0.00%
$ 5.82 million $ 2.9 million
Jun 2 $ 0.218
-1.06%
$ 5.78 million $ 2.66 million
May 26 $ 0.22
-1.16%
$ 5.86 million $ 3.08 million
May 19 $ 0.22
-3.19%
$ 5.93 million $ 2.59 million
May 12 $ 0.226
-1.72%
$ 5.97 million $ 2.75 million
May 5 $ 0.237
+37.84%
$ 6.09 million $ 2.72 million
Apr 28 $ 0.174
+2.53%
$ 4.55 million $ 2.62 million
Apr 21 $ 0.17
+12.18%
$ 4.5 million $ 2.98 million
Apr 14 $ 0.154
-0.25%
$ 4 million $ 2.79 million
Apr 7 $ 0.159
+3.60%
$ 4.1 million $ 2.6 million
Mar 31 $ 0.173
-0.23%
$ 4.01 million $ 2.15 million
Mar 24 $ 0.174
-10.85%
$ 4.58 million $ 2.09 million
Mar 17 $ 0.195
+1.20%
$ 5.15 million $ 2.26 million
Mar 10 $ 0.199
-8.39%
$ 5.07 million $ 2.24 million
Mar 3 $ 0.236
-12.58%
$ 5.71 million $ 2.35 million
Feb 24 $ 0.269
-12.11%
$ 7.06 million $ 2.77 million
Feb 17 $ 0.304
+4.05%
$ 8.07 million $ 2.3 million
Feb 10 $ 0.297
+2.40%
$ 7.65 million $ 2.47 million
Feb 3 $ 0.291
-6.04%
$ 7.6 million $ 2.32 million
Jan 27 $ 0.308
-13.94%
$ 8.05 million $ 2.85 million
Jan 20 $ 0.365
+3.22%
$ 9.31 million $ 2.27 million
Jan 13 $ 0.362
-8.47%
$ 9.19 million $ 2.73 million
Jan 6 $ 0.4
-6.75%
$ 10.3 million $ 3.17 million
Dec 30 $ 0.435
+8.49%
$ 11.15 million $ 3.01 million
Dec 23 $ 0.404
+4.93%
$ 10.4 million $ 3.56 million
Dec 16 $ 0.39
-17.46%
$ 10.01 million $ 3.4 million
Dec 9 $ 0.481
-5.58%
$ 12.28 million $ 3.41 million
Dec 2 $ 0.511
+4.85%
$ 13.22 million $ 3.6 million
Nov 25 $ 0.487
+6.40%
$ 12.64 million $ 4.07 million
Nov 18 $ 0.474
+5.95%
$ 11.85 million $ 3.46 million
Nov 11 $ 0.461
-5.74%
$ 11.53 million $ 4.27 million
Nov 4 $ 0.484
+19.95%
$ 12.62 million $ 3.72 million
Oct 28 $ 0.403
-7.73%
$ 10.37 million $ 4.23 million
Oct 21 $ 0.433
-8.86%
$ 11.16 million $ 3.54 million
Oct 14 $ 0.475
+9.55%
$ 12.17 million $ 7.69 million
Oct 7 $ 0.435
-2.16%
$ 11.11 million $ 5.52 million
Sep 30 $ 0.437
-15.19%
$ 11.38 million $ 5.99 million
Sep 23 $ 0.522
+8.01%
$ 13.18 million $ 5.44 million
Sep 16 $ 0.487
+8.72%
$ 12.36 million $ 9.91 million
Sep 9 $ 0.464
+4.06%
$ 11.45 million $ 15.55 million
Sep 2 $ 0.43
-9.75%
$ 11.39 million $ 18.15 million
Aug 26 $ 0.477
-14.49%
$ 12.12 million $ 20.12 million
Aug 19 $ 0.563
+4.50%
$ 14.16 million $ 16.95 million
Aug 12 $ 0.534
-4.51%
$ 13.71 million $ 19.94 million
Aug 5 $ 0.573
-7.90%
$ 14.16 million $ 31.83 million
Jul 29 $ 0.709
-14.75%
$ 15.74 million $ 23.34 million
Jul 22 $ 0.85
-9.40%
$ 21.03 million $ 23.74 million