RCH Token Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.273
-2.77%
$7.41 million $2.68 million
Aug 25 $0.283
-16.43%
$7.58 million $3.08 million
Aug 18 $0.338
+4.84%
$9.11 million $2.55 million
Aug 11 $0.322
-4.94%
$8.69 million $3.48 million
Aug 4 $0.341
+20.94%
$9.13 million $2.61 million
Jul 28 $0.276
-11.96%
$7.58 million $2.68 million
Jul 21 $0.304
-0.07%
$8.43 million $2.92 million
Jul 14 $0.29
+18.76%
$8.15 million $2.54 million
Jul 7 $0.242
+12.91%
$6.58 million $2.75 million
Jun 30 $0.209
+0.53%
$5.74 million $2.61 million
Jun 23 $0.203
+8.95%
$5.55 million $2.71 million
Jun 16 $0.191
-12.21%
$4.96 million $2.75 million
Jun 9 $0.217
+0.00%
$5.82 million $2.9 million
Jun 2 $0.218
-1.06%
$5.78 million $2.66 million
May 26 $0.22
-1.16%
$5.86 million $3.08 million
May 19 $0.22
-3.19%
$5.93 million $2.59 million
May 12 $0.226
-1.72%
$5.97 million $2.75 million
May 5 $0.237
+37.84%
$6.09 million $2.72 million
Apr 28 $0.174
+2.53%
$4.55 million $2.62 million
Apr 21 $0.17
+12.18%
$4.5 million $2.98 million
Apr 14 $0.154
-0.25%
$4 million $2.79 million
Apr 7 $0.159
+3.60%
$4.1 million $2.6 million
Mar 31 $0.173
-0.23%
$4.01 million $2.15 million
Mar 24 $0.174
-10.85%
$4.58 million $2.09 million
Mar 17 $0.195
+1.20%
$5.15 million $2.26 million
Mar 10 $0.199
-8.39%
$5.07 million $2.24 million
Mar 3 $0.236
-12.58%
$5.71 million $2.35 million
Feb 24 $0.269
-12.11%
$7.06 million $2.77 million
Feb 17 $0.304
+4.05%
$8.07 million $2.3 million
Feb 10 $0.297
+2.40%
$7.65 million $2.47 million
Feb 3 $0.291
-6.04%
$7.6 million $2.32 million
Jan 27 $0.308
-13.94%
$8.05 million $2.85 million
Jan 20 $0.365
+3.22%
$9.31 million $2.27 million
Jan 13 $0.362
-8.47%
$9.19 million $2.73 million
Jan 6 $0.4
-6.75%
$10.3 million $3.17 million
Dec 30 $0.435
+8.49%
$11.15 million $3.01 million
Dec 23 $0.404
+4.93%
$10.4 million $3.56 million
Dec 16 $0.39
-17.46%
$10.01 million $3.4 million
Dec 9 $0.481
-5.58%
$12.28 million $3.41 million
Dec 2 $0.511
+4.85%
$13.22 million $3.6 million
Nov 25 $0.487
+6.40%
$12.64 million $4.07 million
Nov 18 $0.474
+5.95%
$11.85 million $3.46 million
Nov 11 $0.461
-5.74%
$11.53 million $4.27 million
Nov 4 $0.484
+19.95%
$12.62 million $3.72 million
Oct 28 $0.403
-7.73%
$10.37 million $4.23 million
Oct 21 $0.433
-8.86%
$11.16 million $3.54 million
Oct 14 $0.475
+9.55%
$12.17 million $7.69 million
Oct 7 $0.435
-2.16%
$11.11 million $5.52 million
Sep 30 $0.437
-15.19%
$11.38 million $5.99 million
Sep 23 $0.522
+8.01%
$13.18 million $5.44 million