RCH Token Historical Data

RCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.135
-0.15%
$3.69 million $193,990
Apr 12, 12 PM $0.136
-0.36%
$3.7 million $193,521
Apr 12, 11 AM $0.136
+0.00%
$3.72 million $193,304
Apr 12, 10 AM $0.136
-0.22%
$3.72 million $195,420
Apr 12, 9 AM $0.137
-0.14%
$3.73 million $192,830
Apr 12, 8 AM $0.137
+0.14%
$3.74 million $197,062
Apr 12, 7 AM $0.137
+0.40%
$3.75 million $197,342
Apr 12, 6 AM $0.137
+0.07%
$3.73 million $200,011
Apr 12, 5 AM $0.137
-0.29%
$3.73 million $200,991
Apr 12, 4 AM $0.137
-0.07%
$3.73 million $198,919
Apr 12, 3 AM $0.137
-0.57%
$3.73 million $195,200
Apr 12, 2 AM $0.137
-0.07%
$3.74 million $202,635
Apr 12, 1 AM $0.137
-2.52%
$3.75 million $204,956
Apr 12, 12 AM $0.141
-0.14%
$3.85 million $200,933
Apr 11, 11 PM $0.141
-0.07%
$3.86 million $199,785
Apr 11, 10 PM $0.141
-0.35%
$3.86 million $203,883
Apr 11, 9 PM $0.142
+0.49%
$3.88 million $210,023
Apr 11, 8 PM $0.142
-0.55%
$3.87 million $208,562
Apr 11, 7 PM $0.143
+0.43%
$3.9 million $208,333
Apr 11, 6 PM $0.142
+2.06%
$3.89 million $212,157
Apr 11, 5 PM $0.139
+0.00%
$3.8 million $213,253
Apr 11, 4 PM $0.14
+0.59%
$3.81 million $216,743
Apr 11, 3 PM $0.139
+0.21%
$3.78 million $217,473
Apr 11, 2 PM $0.138
+0.00%
$3.77 million $219,953
Apr 11, 1 PM $0.138
-0.29%
$3.78 million $221,111
Apr 11, 12 PM $0.139
+0.29%
$3.79 million $221,702
Apr 11, 11 AM $0.139
+0.57%
$3.78 million $221,499
Apr 11, 10 AM $0.139
+0.00%
$3.78 million $218,786
Apr 11, 9 AM $0.139
+0.57%
$3.78 million $215,899
Apr 11, 8 AM $0.138
+0.14%
$3.77 million $208,774
Apr 11, 7 AM $0.138
-0.57%
$3.75 million $210,306
Apr 11, 6 AM $0.138
-0.21%
$3.76 million $211,668
Apr 11, 5 AM $0.138
-0.07%
$3.76 million $212,812
Apr 11, 4 AM $0.138
+0.00%
$3.77 million $213,539
Apr 11, 3 AM $0.138
-0.43%
$3.77 million $215,612
Apr 11, 2 AM $0.139
-0.07%
$3.78 million $206,427
Apr 11, 1 AM $0.138
+0.29%
$3.78 million $207,904
Apr 11, 12 AM $0.138
+0.21%
$3.78 million $205,772
Apr 10, 11 PM $0.138
-0.29%
$3.77 million $204,146
Apr 10, 10 PM $0.138
-0.64%
$3.77 million $207,503
Apr 10, 9 PM $0.139
+0.21%
$3.8 million $202,268
Apr 10, 8 PM $0.14
+0.28%
$3.81 million $201,140
Apr 10, 7 PM $0.139
+0.14%
$3.79 million $196,602
Apr 10, 6 PM $0.139
+0.07%
$3.79 million $190,135
Apr 10, 5 PM $0.139
+0.36%
$3.79 million $187,932
Apr 10, 4 PM $0.139
+1.00%
$3.78 million $183,033
Apr 10, 3 PM $0.137
-0.78%
$3.74 million $185,659
Apr 10, 2 PM $0.138
+0.43%
$3.77 million $187,800
Apr 10, 1 PM $0.138
+0.14%
$3.75 million $188,934
Apr 10, 12 PM $0.137
+0.14%
$3.75 million $187,709