RCH Token Historical Data

RCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.134
+0.08%
$ 3.64 million $ 250,854
Mar 24, 11 PM $ 0.134
+0.52%
$ 3.65 million $ 250,189
Mar 24, 10 PM $ 0.133
+0.22%
$ 3.62 million $ 248,298
Mar 24, 9 PM $ 0.133
-0.07%
$ 3.61 million $ 249,997
Mar 24, 8 PM $ 0.133
+1.13%
$ 3.62 million $ 245,497
Mar 24, 7 PM $ 0.131
-0.15%
$ 3.58 million $ 245,923
Mar 24, 6 PM $ 0.131
+0.75%
$ 3.58 million $ 248,599
Mar 24, 5 PM $ 0.13
-0.83%
$ 3.56 million $ 245,919
Mar 24, 4 PM $ 0.132
-0.15%
$ 3.59 million $ 246,208
Mar 24, 3 PM $ 0.132
-0.51%
$ 3.59 million $ 249,055
Mar 24, 2 PM $ 0.132
+0.14%
$ 3.61 million $ 248,394
Mar 24, 1 PM $ 0.132
-1.25%
$ 3.61 million $ 253,114
Mar 24, 12 PM $ 0.134
-0.22%
$ 3.65 million $ 253,066
Mar 24, 11 AM $ 0.134
+0.16%
$ 3.65 million $ 246,097
Mar 24, 10 AM $ 0.134
-0.22%
$ 3.64 million $ 241,837
Mar 24, 9 AM $ 0.134
+0.43%
$ 3.65 million $ 239,064
Mar 24, 8 AM $ 0.133
-0.07%
$ 3.64 million $ 244,944
Mar 24, 7 AM $ 0.134
+1.05%
$ 3.65 million $ 241,311
Mar 24, 6 AM $ 0.132
+0.38%
$ 3.61 million $ 236,680
Mar 24, 5 AM $ 0.132
-0.01%
$ 3.59 million $ 234,789
Mar 24, 4 AM $ 0.132
-0.89%
$ 3.59 million $ 229,118
Mar 24, 3 AM $ 0.133
+0.53%
$ 3.62 million $ 227,367
Mar 24, 2 AM $ 0.132
+0.00%
$ 3.6 million $ 228,475
Mar 24, 1 AM $ 0.132
-0.15%
$ 3.6 million $ 224,801
Mar 24, 12 AM $ 0.132
-0.44%
$ 3.61 million $ 226,606
Mar 23, 11 PM $ 0.133
+0.22%
$ 3.62 million $ 228,157
Mar 23, 10 PM $ 0.133
-0.22%
$ 3.62 million $ 226,816
Mar 23, 9 PM $ 0.133
-0.44%
$ 3.63 million $ 224,587
Mar 23, 8 PM $ 0.134
+0.36%
$ 3.64 million $ 230,342
Mar 23, 7 PM $ 0.133
-0.57%
$ 3.63 million $ 228,157
Mar 23, 6 PM $ 0.134
+0.59%
$ 3.65 million $ 224,755
Mar 23, 5 PM $ 0.133
+0.60%
$ 3.62 million $ 228,427
Mar 23, 4 PM $ 0.132
-0.07%
$ 3.6 million $ 227,154
Mar 23, 3 PM $ 0.132
-2.47%
$ 3.6 million $ 224,997
Mar 23, 2 PM $ 0.135
+0.23%
$ 3.68 million $ 223,150
Mar 23, 1 PM $ 0.135
+1.80%
$ 3.67 million $ 216,251
Mar 23, 12 PM $ 0.133
+0.42%
$ 3.62 million $ 217,300
Mar 23, 11 AM $ 0.132
+4.06%
$ 3.61 million $ 216,178
Mar 23, 10 AM $ 0.127
+0.31%
$ 3.45 million $ 220,350
Mar 23, 9 AM $ 0.126
-0.31%
$ 3.44 million $ 222,074
Mar 23, 8 AM $ 0.127
-0.08%
$ 3.45 million $ 219,392
Mar 23, 7 AM $ 0.127
+0.71%
$ 3.45 million $ 219,221
Mar 23, 6 AM $ 0.126
-1.62%
$ 3.43 million $ 219,728
Mar 23, 5 AM $ 0.128
+0.31%
$ 3.49 million $ 219,791
Mar 23, 4 AM $ 0.128
+1.01%
$ 3.49 million $ 225,019
Mar 23, 3 AM $ 0.127
-0.15%
$ 3.46 million $ 225,488
Mar 23, 2 AM $ 0.127
+0.47%
$ 3.47 million $ 220,131
Mar 23, 1 AM $ 0.127
+0.47%
$ 3.46 million $ 218,665
Mar 23, 12 AM $ 0.126
-0.71%
$ 3.44 million $ 213,165
Mar 22, 11 PM $ 0.127
-0.07%
$ 3.48 million $ 214,143