RCH Token Historical Data

RCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.13
+0.14%
$ 3.54 million $ 227,770
Mar 5, 9 PM $ 0.129
-1.04%
$ 3.53 million $ 224,170
Mar 5, 8 PM $ 0.131
+0.76%
$ 3.57 million $ 227,512
Mar 5, 7 PM $ 0.129
-0.07%
$ 3.52 million $ 224,429
Mar 5, 6 PM $ 0.129
+0.67%
$ 3.53 million $ 226,350
Mar 5, 5 PM $ 0.128
-1.01%
$ 3.5 million $ 230,885
Mar 5, 4 PM $ 0.13
+0.00%
$ 3.54 million $ 230,936
Mar 5, 3 PM $ 0.13
-1.50%
$ 3.54 million $ 237,021
Mar 5, 2 PM $ 0.132
-0.08%
$ 3.6 million $ 228,040
Mar 5, 1 PM $ 0.132
-0.74%
$ 3.61 million $ 229,084
Mar 5, 12 PM $ 0.133
+0.60%
$ 3.63 million $ 232,064
Mar 5, 11 AM $ 0.133
-0.89%
$ 3.64 million $ 236,532
Mar 5, 10 AM $ 0.135
+1.49%
$ 3.68 million $ 235,756
Mar 5, 9 AM $ 0.132
-0.07%
$ 3.61 million $ 227,326
Mar 5, 8 AM $ 0.132
+0.98%
$ 3.6 million $ 224,879
Mar 5, 7 AM $ 0.131
-1.86%
$ 3.57 million $ 220,788
Mar 5, 6 AM $ 0.133
+0.52%
$ 3.62 million $ 230,979
Mar 5, 5 AM $ 0.132
-0.67%
$ 3.61 million $ 238,170
Mar 5, 4 AM $ 0.134
+1.12%
$ 3.64 million $ 235,589
Mar 5, 3 AM $ 0.132
-0.29%
$ 3.61 million $ 231,634
Mar 5, 2 AM $ 0.132
+0.35%
$ 3.61 million $ 221,790
Mar 5, 1 AM $ 0.132
-0.96%
$ 3.59 million $ 221,652
Mar 5, 12 AM $ 0.133
-0.14%
$ 3.62 million $ 222,933
Mar 4, 11 PM $ 0.133
-0.15%
$ 3.62 million $ 224,686
Mar 4, 10 PM $ 0.133
-1.45%
$ 3.62 million $ 216,357
Mar 4, 9 PM $ 0.134
-0.30%
$ 3.65 million $ 218,430
Mar 4, 8 PM $ 0.134
-1.03%
$ 3.66 million $ 217,208
Mar 4, 7 PM $ 0.136
+0.81%
$ 3.71 million $ 217,374
Mar 4, 6 PM $ 0.135
+0.89%
$ 3.68 million $ 221,640
Mar 4, 5 PM $ 0.134
-0.22%
$ 3.64 million $ 214,384
Mar 4, 4 PM $ 0.134
-0.36%
$ -- $ 209,836
Mar 4, 1 PM $ 0.128
-0.15%
$ 3.49 million $ 202,406
Mar 4, 12 PM $ 0.128
-0.23%
$ 3.49 million $ 200,596
Mar 4, 11 AM $ 0.128
+0.23%
$ 3.5 million $ 198,589
Mar 4, 9 AM $ 0.129
+0.54%
$ 3.52 million $ 194,613
Mar 4, 8 AM $ 0.128
+2.37%
$ 3.49 million $ 197,534
Mar 4, 7 AM $ 0.125
+0.64%
$ 3.4 million $ 195,536
Mar 4, 6 AM $ 0.123
+0.24%
$ 3.36 million $ 193,655
Mar 4, 5 AM $ 0.123
+0.64%
$ 3.37 million $ 187,798
Mar 4, 4 AM $ 0.123
+0.40%
$ 3.35 million $ 190,111
Mar 4, 3 AM $ 0.122
-1.57%
$ 3.32 million $ 190,162
Mar 4, 2 AM $ 0.123
-0.65%
$ 3.36 million $ 197,600
Mar 4, 1 AM $ 0.124
+0.27%
$ 3.37 million $ 191,859
Mar 4, 12 AM $ 0.123
-0.51%
$ 3.36 million $ 184,379
Mar 3, 11 PM $ 0.124
+0.02%
$ 3.38 million $ 186,911
Mar 3, 10 PM $ 0.124
+0.89%
$ 3.38 million $ 187,123
Mar 3, 9 PM $ 0.123
-0.33%
$ 3.35 million $ 188,079
Mar 3, 8 PM $ 0.123
-0.41%
$ 3.36 million $ 182,230
Mar 3, 7 PM $ 0.124
+0.23%
$ 3.39 million $ 183,058
Mar 3, 6 PM $ 0.124
+0.17%
$ 3.38 million $ 183,390