RCH Token Historical Data

RCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.128
+0.56%
$ 3.48 million $ 218,758
Mar 22, 9 PM $ 0.127
-0.56%
$ 3.46 million $ 218,309
Mar 22, 8 PM $ 0.127
-0.38%
$ 3.47 million $ 218,052
Mar 22, 7 PM $ 0.127
-0.69%
$ 3.47 million $ 221,137
Mar 22, 6 PM $ 0.128
-0.46%
$ 3.49 million $ 219,345
Mar 22, 5 PM $ 0.129
-0.15%
$ 3.52 million $ 210,959
Mar 22, 4 PM $ 0.129
-0.31%
$ 3.51 million $ 217,506
Mar 22, 3 PM $ 0.129
+0.31%
$ 3.52 million $ 221,602
Mar 22, 2 PM $ 0.129
+0.08%
$ 3.51 million $ 227,789
Mar 22, 1 PM $ 0.129
-0.22%
$ 3.51 million $ 229,325
Mar 22, 12 PM $ 0.129
+0.68%
$ 3.51 million $ 224,828
Mar 22, 11 AM $ 0.128
-0.53%
$ 3.49 million $ 228,586
Mar 22, 10 AM $ 0.129
-0.23%
$ 3.52 million $ 226,223
Mar 22, 9 AM $ 0.129
+0.00%
$ 3.53 million $ 220,709
Mar 22, 8 AM $ 0.129
-0.84%
$ 3.51 million $ 218,747
Mar 22, 7 AM $ 0.13
+0.00%
$ 3.54 million $ 216,683
Mar 22, 6 AM $ 0.13
-0.76%
$ 3.54 million $ 218,781
Mar 22, 5 AM $ 0.131
-0.07%
$ 3.57 million $ 220,964
Mar 22, 4 AM $ 0.131
+0.16%
$ 3.57 million $ 220,116
Mar 22, 3 AM $ 0.131
+0.75%
$ 3.57 million $ 225,531
Mar 22, 2 AM $ 0.13
+0.54%
$ 3.54 million $ 230,310
Mar 22, 1 AM $ 0.129
+0.06%
$ 3.52 million $ 228,306
Mar 22, 12 AM $ 0.129
+0.38%
$ 3.51 million $ 232,922
Mar 21, 11 PM $ 0.128
-3.42%
$ 3.5 million $ 225,861
Mar 21, 10 PM $ 0.133
-0.15%
$ 3.62 million $ 223,702
Mar 21, 9 PM $ 0.133
-0.37%
$ 3.62 million $ 222,450
Mar 21, 8 PM $ 0.133
+0.67%
$ 3.64 million $ 220,446
Mar 21, 7 PM $ 0.132
-0.52%
$ 3.61 million $ 221,614
Mar 21, 6 PM $ 0.133
-0.07%
$ 3.62 million $ 226,188
Mar 21, 5 PM $ 0.133
+0.15%
$ 3.62 million $ 231,748
Mar 21, 4 PM $ 0.133
-0.15%
$ 3.62 million $ 233,242
Mar 21, 3 PM $ 0.133
-0.07%
$ 3.62 million $ 232,450
Mar 21, 2 PM $ 0.133
-0.22%
$ 3.62 million $ 228,549
Mar 21, 1 PM $ 0.133
+0.15%
$ 3.63 million $ 228,799
Mar 21, 12 PM $ 0.133
-0.30%
$ 3.63 million $ 224,343
Mar 21, 11 AM $ 0.134
+0.52%
$ 3.64 million $ 220,408
Mar 21, 10 AM $ 0.133
-0.22%
$ 3.64 million $ 220,973
Mar 21, 9 AM $ 0.134
+0.59%
$ 3.65 million $ 223,538
Mar 21, 8 AM $ 0.133
-0.30%
$ 3.63 million $ 228,330
Mar 21, 7 AM $ 0.133
-0.52%
$ 3.62 million $ 230,164
Mar 21, 6 AM $ 0.133
+0.07%
$ 3.63 million $ 229,795
Mar 21, 5 AM $ 0.133
-0.29%
$ 3.62 million $ 229,591
Mar 21, 4 AM $ 0.133
+0.14%
$ 3.63 million $ 225,319
Mar 21, 3 AM $ 0.133
-0.37%
$ 3.62 million $ 219,338
Mar 21, 2 AM $ 0.133
+0.37%
$ 3.64 million $ 220,422
Mar 21, 1 AM $ 0.133
-0.52%
$ 3.62 million $ 223,808
Mar 21, 12 AM $ 0.133
+0.67%
$ 3.63 million $ 217,530
Mar 20, 11 PM $ 0.133
-0.23%
$ 3.62 million $ 219,779
Mar 20, 10 PM $ 0.133
+0.30%
$ 3.64 million $ 214,738
Mar 20, 9 PM $ 0.132
+0.61%
$ 3.61 million $ 213,220