RCH Token Historical Data

RCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.137
+0.94%
$3.74 million $189,105
Apr 10, 10 AM $0.136
+0.00%
$3.7 million $194,199
Apr 10, 9 AM $0.135
+0.00%
$3.69 million $202,662
Apr 10, 8 AM $0.135
-0.29%
$3.67 million $204,565
Apr 10, 7 AM $0.135
+0.00%
$3.68 million $202,519
Apr 10, 6 AM $0.135
-0.07%
$3.69 million $201,503
Apr 10, 5 AM $0.136
-0.15%
$3.7 million $200,215
Apr 10, 4 AM $0.135
+0.07%
$3.69 million $205,248
Apr 10, 3 AM $0.135
-0.80%
$3.67 million $205,895
Apr 10, 2 AM $0.136
-0.22%
$3.7 million $209,861
Apr 10, 1 AM $0.136
+0.07%
$3.7 million $207,268
Apr 10, 12 AM $0.135
-0.29%
$3.69 million $205,740
Apr 9, 11 PM $0.135
-0.37%
$3.69 million $207,501
Apr 9, 10 PM $0.136
-0.57%
$3.7 million $207,677
Apr 9, 9 PM $0.136
-0.36%
$3.72 million $208,947
Apr 9, 8 PM $0.137
-0.07%
$3.74 million $210,651
Apr 9, 7 PM $0.137
+0.36%
$3.74 million $216,389
Apr 9, 6 PM $0.136
-0.14%
$3.72 million $221,290
Apr 9, 5 PM $0.137
+0.29%
$3.73 million $221,451
Apr 9, 4 PM $0.136
-0.21%
$3.72 million $224,824
Apr 9, 3 PM $0.137
+1.62%
$3.73 million $226,473
Apr 9, 2 PM $0.135
+0.59%
$3.68 million $222,675
Apr 9, 1 PM $0.134
-0.88%
$3.65 million $219,053
Apr 9, 12 PM $0.135
-0.22%
$3.68 million $223,498
Apr 9, 11 AM $0.134
-0.73%
$3.67 million $226,976
Apr 9, 10 AM $0.136
+0.29%
$3.7 million $225,125
Apr 9, 9 AM $0.136
+0.44%
$3.7 million $218,185
Apr 9, 8 AM $0.135
+0.07%
$3.68 million $218,899
Apr 9, 7 AM $0.135
-0.37%
$3.68 million $221,641
Apr 9, 6 AM $0.135
-0.22%
$3.68 million $218,516
Apr 9, 5 AM $0.135
-0.07%
$3.67 million $219,390
Apr 9, 4 AM $0.134
-0.66%
$3.66 million $214,181
Apr 9, 3 AM $0.135
+0.29%
$3.68 million $212,925
Apr 9, 2 AM $0.135
+0.29%
$3.69 million $208,126
Apr 9, 1 AM $0.135
+0.19%
$3.68 million $209,535
Apr 9, 12 AM $0.135
+0.00%
$3.69 million $208,294
Apr 8, 11 PM $0.135
-0.29%
$3.68 million $209,162
Apr 8, 10 PM $0.135
-0.79%
$3.69 million $200,581
Apr 8, 9 PM $0.137
+0.43%
$3.74 million $198,778
Apr 8, 8 PM $0.136
-0.14%
$3.72 million $196,635
Apr 8, 7 PM $0.137
+0.58%
$3.73 million $195,809
Apr 8, 6 PM $0.136
-1.22%
$3.72 million $199,233
Apr 8, 5 PM $0.138
+0.29%
$3.76 million $198,299
Apr 8, 4 PM $0.137
+0.01%
$3.74 million $201,374
Apr 8, 3 PM $0.137
+0.79%
$3.73 million $200,330
Apr 8, 2 PM $0.135
-2.07%
$3.69 million $205,781
Apr 8, 1 PM $0.139
-1.06%
$3.78 million $205,993
Apr 8, 12 PM $0.14
+0.35%
$3.81 million $202,596
Apr 8, 11 AM $0.139
+0.21%
$3.78 million $195,833
Apr 8, 10 AM $0.138
-0.35%
$3.77 million $193,243