RCH Token Historical Data

RCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.124
+0.23%
$ 3.39 million $ 183,058
Mar 3, 6 PM $ 0.124
+0.17%
$ 3.38 million $ 183,390
Mar 3, 5 PM $ 0.124
-0.08%
$ 3.38 million $ 186,874
Mar 3, 4 PM $ 0.124
+0.79%
$ 3.38 million $ 191,382
Mar 3, 3 PM $ 0.123
+1.30%
$ 3.35 million $ 192,392
Mar 3, 2 PM $ 0.122
+0.00%
$ 3.32 million $ 199,420
Mar 3, 1 PM $ 0.122
-1.04%
$ 3.32 million $ 207,427
Mar 3, 12 PM $ 0.123
+0.32%
$ 3.36 million $ 208,504
Mar 3, 11 AM $ 0.122
+0.16%
$ 3.34 million $ 205,041
Mar 3, 10 AM $ 0.122
+0.40%
$ 3.33 million $ 204,663
Mar 3, 9 AM $ 0.122
-0.19%
$ 3.32 million $ 205,651
Mar 3, 8 AM $ 0.122
-1.91%
$ 3.33 million $ 206,237
Mar 3, 7 AM $ 0.125
-0.08%
$ 3.4 million $ 209,194
Mar 3, 6 AM $ 0.125
+0.24%
$ 3.4 million $ 207,756
Mar 3, 5 AM $ 0.124
-0.63%
$ 3.39 million $ 210,717
Mar 3, 4 AM $ 0.125
-0.18%
$ 3.41 million $ 208,697
Mar 3, 3 AM $ 0.125
-0.46%
$ 3.42 million $ 213,152
Mar 3, 2 AM $ 0.125
-0.70%
$ 3.42 million $ 214,065
Mar 3, 1 AM $ 0.126
-0.30%
$ 3.45 million $ 220,818
Mar 3, 12 AM $ 0.127
-0.16%
$ 3.45 million $ 225,059
Mar 2, 11 PM $ 0.127
-1.00%
$ 3.46 million $ 219,395
Mar 2, 10 PM $ 0.128
+0.62%
$ 3.49 million $ 217,011
Mar 2, 9 PM $ 0.127
-0.31%
$ 3.47 million $ 213,418
Mar 2, 8 PM $ 0.128
+0.31%
$ 3.48 million $ 213,024
Mar 2, 7 PM $ 0.127
+0.70%
$ 3.47 million $ 214,631
Mar 2, 6 PM $ 0.126
-0.69%
$ 3.45 million $ 209,569
Mar 2, 5 PM $ 0.127
-1.36%
$ 3.47 million $ 207,966
Mar 2, 4 PM $ 0.129
+1.51%
$ 3.52 million $ 209,290
Mar 2, 3 PM $ 0.127
+3.07%
$ 3.47 million $ 207,371
Mar 2, 2 PM $ 0.123
+2.29%
$ 3.36 million $ 200,293
Mar 2, 1 PM $ 0.121
-0.25%
$ 3.29 million $ 188,843
Mar 2, 12 PM $ 0.121
-0.57%
$ 3.3 million $ 189,749
Mar 2, 11 AM $ 0.122
+0.16%
$ 3.32 million $ 190,425
Mar 2, 10 AM $ 0.121
-0.33%
$ 3.31 million $ 190,944
Mar 2, 9 AM $ 0.122
+0.33%
$ 3.32 million $ 194,599
Mar 2, 8 AM $ 0.122
+0.42%
$ 3.32 million $ 198,734
Mar 2, 7 AM $ 0.121
-0.18%
$ 3.31 million $ 198,400
Mar 2, 6 AM $ 0.121
-1.76%
$ 3.3 million $ 199,002
Mar 2, 5 AM $ 0.124
+0.56%
$ 3.37 million $ 200,864
Mar 2, 4 AM $ 0.123
-0.24%
$ 3.36 million $ 197,874
Mar 2, 3 AM $ 0.123
+0.81%
$ 3.36 million $ 199,144
Mar 2, 2 AM $ 0.122
-0.35%
$ 3.33 million $ 207,846
Mar 2, 1 AM $ 0.122
-0.26%
$ 3.34 million $ 202,015
Mar 2, 12 AM $ 0.123
+1.43%
$ 3.34 million $ 199,371
Mar 1, 11 PM $ 0.121
+0.81%
$ 3.31 million $ 197,942
Mar 1, 10 PM $ 0.12
-0.05%
$ 3.28 million $ 200,652
Mar 1, 9 PM $ 0.121
+0.86%
$ 3.29 million $ 201,996
Mar 1, 8 PM $ 0.12
-1.71%
$ 3.27 million $ 199,523
Mar 1, 7 PM $ 0.122
-1.43%
$ 3.32 million $ 199,263
Mar 1, 6 PM $ 0.124
+0.96%
$ 3.37 million $ 195,024