RCH Token Historical Data

RCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.139
-0.28%
$3.8 million $195,909
Apr 8, 8 AM $0.139
+0.07%
$3.8 million $198,016
Apr 8, 7 AM $0.139
+0.29%
$3.8 million $196,997
Apr 8, 6 AM $0.139
+0.14%
$3.78 million $194,171
Apr 8, 5 AM $0.138
-0.07%
$3.77 million $194,342
Apr 8, 4 AM $0.139
+0.21%
$3.78 million $199,227
Apr 8, 3 AM $0.138
-0.21%
$3.77 million $200,814
Apr 8, 2 AM $0.138
+0.00%
$3.77 million $205,873
Apr 8, 1 AM $0.138
-0.07%
$3.77 million $203,543
Apr 8, 12 AM $0.138
-0.56%
$3.77 million $208,086
Apr 7, 11 PM $0.139
+1.90%
$3.78 million $207,000
Apr 7, 10 PM $0.136
+2.30%
$3.71 million $213,777
Apr 7, 9 PM $0.133
+1.35%
$3.63 million $213,651
Apr 7, 8 PM $0.13
-0.21%
$3.56 million $209,821
Apr 7, 7 PM $0.131
+1.45%
$3.56 million $206,112
Apr 7, 6 PM $0.129
-0.61%
$3.51 million $200,274
Apr 7, 5 PM $0.13
+0.69%
$3.54 million $203,329
Apr 7, 4 PM $0.129
+0.16%
$3.51 million $201,417
Apr 7, 3 PM $0.129
+0.01%
$3.51 million $204,431
Apr 7, 2 PM $0.129
+0.22%
$3.51 million $202,783
Apr 7, 1 PM $0.129
-0.15%
$3.51 million $200,852
Apr 7, 12 PM $0.13
+0.30%
$3.53 million $205,493
Apr 7, 11 AM $0.13
+0.22%
$3.53 million $206,460
Apr 7, 10 AM $0.129
-2.17%
$3.52 million $213,398
Apr 7, 9 AM $0.132
+0.53%
$3.59 million $215,402
Apr 7, 8 AM $0.131
+0.23%
$3.57 million $214,133
Apr 7, 7 AM $0.131
+0.38%
$3.56 million $208,324
Apr 7, 6 AM $0.13
-0.16%
$3.55 million $211,985
Apr 7, 5 AM $0.13
-0.37%
$3.55 million $215,392
Apr 7, 4 AM $0.131
+0.76%
$3.57 million $216,341
Apr 7, 3 AM $0.13
-0.30%
$3.55 million $207,422
Apr 7, 2 AM $0.13
+0.08%
$3.55 million $209,268
Apr 7, 1 AM $0.13
-0.46%
$3.54 million $212,199
Apr 7, 12 AM $0.131
+0.38%
$3.56 million $214,838
Apr 6, 11 PM $0.131
+0.15%
$3.56 million $220,184
Apr 6, 10 PM $0.131
-1.49%
$3.56 million $219,263
Apr 6, 9 PM $0.132
+0.07%
$3.61 million $224,273
Apr 6, 8 PM $0.133
+0.60%
$3.63 million $230,023
Apr 6, 7 PM $0.132
-0.07%
$3.61 million $232,826
Apr 6, 6 PM $0.132
+0.37%
$3.61 million $233,694
Apr 6, 5 PM $0.132
-0.02%
$3.6 million $233,066
Apr 6, 4 PM $0.133
-0.66%
$3.62 million $230,520
Apr 6, 3 PM $0.134
+0.67%
$3.66 million $228,306
Apr 6, 2 PM $0.134
+1.04%
$3.64 million $223,784
Apr 6, 1 PM $0.132
+0.00%
$3.6 million $226,994
Apr 6, 12 PM $0.132
-0.67%
$3.61 million $226,436
Apr 6, 11 AM $0.133
-0.15%
$3.62 million $231,921
Apr 6, 10 AM $0.133
-0.13%
$3.62 million $228,851
Apr 6, 9 AM $0.133
+0.53%
$3.62 million $229,304
Apr 6, 8 AM $0.132
-0.08%
$3.6 million $231,230