RCH Token Historical Data

RCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.122
-1.43%
$ 3.32 million $ 199,263
Mar 1, 6 PM $ 0.124
+0.96%
$ 3.37 million $ 195,024
Mar 1, 5 PM $ 0.123
-0.17%
$ 3.36 million $ 193,143
Mar 1, 4 PM $ 0.123
-0.87%
$ 3.36 million $ 184,921
Mar 1, 3 PM $ 0.125
+0.25%
$ 3.42 million $ 180,978
Mar 1, 2 PM $ 0.125
+0.23%
$ 3.41 million $ 185,549
Mar 1, 1 PM $ 0.126
+1.67%
$ 3.42 million $ 194,262
Mar 1, 12 PM $ 0.123
-0.56%
$ 3.37 million $ 197,709
Mar 1, 11 AM $ 0.124
-0.16%
$ 3.37 million $ 200,809
Mar 1, 10 AM $ 0.124
+0.24%
$ 3.38 million $ 203,830
Mar 1, 9 AM $ 0.124
+0.24%
$ 3.38 million $ 202,519
Mar 1, 8 AM $ 0.124
-1.10%
$ 3.37 million $ 194,986
Mar 1, 7 AM $ 0.125
+0.24%
$ 3.4 million $ 192,344
Mar 1, 6 AM $ 0.125
-0.32%
$ 3.4 million $ 187,737
Mar 1, 5 AM $ 0.125
-0.06%
$ 3.42 million $ 185,194
Mar 1, 4 AM $ 0.126
-0.41%
$ 3.43 million $ 188,285
Mar 1, 3 AM $ 0.126
-0.23%
$ 3.44 million $ 193,994
Mar 1, 2 AM $ 0.127
+1.58%
$ 3.47 million $ 192,530
Mar 1, 1 AM $ 0.125
+2.49%
$ 3.42 million $ 200,202
Mar 1, 12 AM $ 0.122
-0.16%
$ 3.33 million $ 197,440
Feb 28, 11 PM $ 0.123
+0.16%
$ 3.35 million $ 195,995
Feb 28, 10 PM $ 0.123
+0.99%
$ 3.36 million $ 197,765
Feb 28, 9 PM $ 0.122
-0.80%
$ 3.32 million $ 199,017
Feb 28, 8 PM $ 0.123
+1.22%
$ 3.35 million $ 200,603
Feb 28, 7 PM $ 0.122
+0.74%
$ 3.32 million $ 196,191
Feb 28, 6 PM $ 0.121
+1.83%
$ 3.3 million $ 197,153
Feb 28, 5 PM $ 0.118
-0.41%
$ 3.23 million $ 197,410
Feb 28, 4 PM $ 0.119
+0.50%
$ 3.24 million $ 207,276
Feb 28, 3 PM $ 0.119
+0.84%
$ 3.24 million $ 203,897
Feb 28, 2 PM $ 0.118
+0.00%
$ 3.22 million $ 204,139
Feb 28, 1 PM $ 0.117
-0.25%
$ 3.18 million $ 196,451
Feb 28, 12 PM $ 0.117
+0.25%
$ 3.19 million $ 192,930
Feb 28, 11 AM $ 0.117
+0.00%
$ 3.18 million $ 190,830
Feb 28, 10 AM $ 0.116
+0.26%
$ 3.17 million $ 186,120
Feb 28, 9 AM $ 0.116
+0.17%
$ 3.17 million $ 189,435
Feb 28, 8 AM $ 0.116
-0.76%
$ 3.15 million $ 197,768
Feb 28, 7 AM $ 0.117
+0.43%
$ 3.18 million $ 201,859
Feb 28, 6 AM $ 0.116
-3.29%
$ 3.17 million $ 201,855
Feb 28, 5 AM $ 0.119
-0.82%
$ 3.26 million $ 202,049
Feb 28, 4 AM $ 0.12
+0.00%
$ 3.28 million $ 204,451
Feb 28, 3 AM $ 0.12
+0.00%
$ 3.28 million $ 202,866
Feb 28, 2 AM $ 0.12
+0.08%
$ 3.29 million $ 200,893
Feb 28, 1 AM $ 0.12
-0.65%
$ 3.28 million $ 197,570
Feb 28, 12 AM $ 0.121
+0.25%
$ 3.29 million $ 199,912
Feb 27, 11 PM $ 0.121
+0.99%
$ 3.3 million $ 202,250
Feb 27, 10 PM $ 0.12
-0.34%
$ 3.26 million $ 198,632
Feb 27, 9 PM $ 0.12
+0.07%
$ 3.28 million $ 197,699
Feb 27, 8 PM $ 0.12
+0.25%
$ 3.27 million $ 197,435
Feb 27, 7 PM $ 0.12
+0.00%
$ 3.27 million $ 197,674
Feb 27, 6 PM $ 0.12
-0.64%
$ 3.27 million $ 202,526