RCH Token Historical Data

RCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.132
+0.90%
$3.61 million $236,753
Apr 6, 6 AM $0.131
+0.00%
$3.58 million $239,822
Apr 6, 5 AM $0.131
-0.53%
$3.58 million $238,220
Apr 6, 4 AM $0.132
+0.00%
$3.6 million $239,587
Apr 6, 3 AM $0.132
-0.15%
$3.59 million $244,823
Apr 6, 2 AM $0.132
+0.61%
$3.6 million $238,277
Apr 6, 1 AM $0.131
+0.00%
$3.57 million $233,529
Apr 6, 12 AM $0.132
+0.00%
$3.59 million $226,690
Apr 5, 11 PM $0.13
+1.08%
$3.56 million $221,446
Apr 5, 10 PM $0.129
+0.69%
$3.52 million $218,880
Apr 5, 9 PM $0.128
+0.15%
$3.49 million $217,040
Apr 5, 8 PM $0.128
+0.00%
$3.49 million $219,067
Apr 5, 7 PM $0.128
+0.08%
$3.49 million $219,759
Apr 5, 6 PM $0.128
+0.00%
$3.48 million $222,183
Apr 5, 5 PM $0.128
+0.39%
$3.48 million $223,779
Apr 5, 4 PM $0.127
+0.15%
$3.47 million $228,385
Apr 5, 3 PM $0.127
+0.16%
$3.46 million $222,376
Apr 5, 2 PM $0.126
-0.39%
$3.44 million $221,955
Apr 5, 1 PM $0.127
+0.63%
$3.45 million $218,760
Apr 5, 12 PM $0.126
-0.63%
$3.43 million $221,734
Apr 5, 11 AM $0.126
-0.39%
$3.44 million $220,403
Apr 5, 10 AM $0.127
-0.16%
$3.45 million $219,697
Apr 5, 9 AM $0.126
+0.16%
$3.44 million $213,727
Apr 5, 8 AM $0.126
-0.31%
$3.44 million $208,349
Apr 5, 7 AM $0.126
+0.00%
$3.45 million $208,271
Apr 5, 6 AM $0.126
-0.39%
$3.44 million $203,606
Apr 5, 5 AM $0.127
-0.47%
$3.45 million $203,856
Apr 5, 4 AM $0.127
-0.39%
$3.46 million $202,889
Apr 5, 3 AM $0.127
+0.08%
$3.47 million $198,896
Apr 5, 2 AM $0.127
+0.00%
$3.47 million $204,416
Apr 5, 1 AM $0.128
+0.16%
$3.48 million $206,665
Apr 5, 12 AM $0.128
+0.00%
$3.49 million $209,432
Apr 4, 11 PM $0.128
+0.23%
$3.5 million $212,150
Apr 4, 10 PM $0.128
+0.00%
$3.49 million $213,893
Apr 4, 9 PM $0.128
+0.08%
$3.49 million $216,984
Apr 4, 8 PM $0.128
+0.23%
$3.49 million $215,778
Apr 4, 7 PM $0.128
+0.15%
$3.49 million $216,242
Apr 4, 6 PM $0.127
-0.08%
$3.47 million $214,214
Apr 4, 5 PM $0.128
+0.47%
$3.48 million $216,447
Apr 4, 4 PM $0.128
+0.16%
$3.48 million $216,342
Apr 4, 3 PM $0.128
+0.16%
$3.48 million $223,120
Apr 4, 2 PM $0.127
-0.23%
$3.46 million $225,423
Apr 4, 1 PM $0.128
+0.16%
$3.48 million $226,550
Apr 4, 12 PM $0.127
-0.08%
$3.46 million $231,067
Apr 4, 11 AM $0.127
+0.08%
$3.47 million $227,288
Apr 4, 10 AM $0.127
+0.08%
$3.46 million $222,585
Apr 4, 9 AM $0.127
-0.16%
$3.46 million $223,967
Apr 4, 8 AM $0.127
+0.00%
$3.47 million $226,213
Apr 4, 7 AM $0.127
+0.08%
$3.47 million $218,994
Apr 4, 6 AM $0.127
+0.23%
$3.47 million $220,495