RCH Token Historical Data

RCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.12
-0.64%
$ 3.27 million $ 202,526
Feb 27, 5 PM $ 0.12
-0.41%
$ 3.27 million $ 200,718
Feb 27, 4 PM $ 0.121
-1.13%
$ 3.29 million $ 198,226
Feb 27, 3 PM $ 0.122
+0.08%
$ 3.31 million $ 199,811
Feb 27, 2 PM $ 0.122
-0.64%
$ 3.31 million $ 191,358
Feb 27, 1 PM $ 0.123
+0.56%
$ 3.35 million $ 200,075
Feb 27, 12 PM $ 0.122
-0.68%
$ 3.33 million $ 200,256
Feb 27, 11 AM $ 0.122
-0.65%
$ 3.34 million $ 203,170
Feb 27, 10 AM $ 0.123
-1.81%
$ 3.36 million $ 206,335
Feb 27, 9 AM $ 0.126
-1.09%
$ 3.42 million $ 203,722
Feb 27, 8 AM $ 0.127
+0.39%
$ 3.46 million $ 197,630
Feb 27, 7 AM $ 0.126
-0.70%
$ 3.45 million $ 197,538
Feb 27, 6 AM $ 0.127
-0.70%
$ 3.46 million $ 204,711
Feb 27, 5 AM $ 0.128
-0.31%
$ 3.48 million $ 198,320
Feb 27, 4 AM $ 0.128
+0.70%
$ 3.49 million $ 196,057
Feb 27, 3 AM $ 0.127
+0.31%
$ 3.47 million $ 197,705
Feb 27, 2 AM $ 0.127
+0.39%
$ 3.45 million $ 198,520
Feb 27, 1 AM $ 0.126
-0.31%
$ 3.44 million $ 198,255
Feb 27, 12 AM $ 0.126
-0.08%
$ 3.45 million $ 202,831
Feb 26, 11 PM $ 0.127
-0.39%
$ 3.45 million $ 204,637
Feb 26, 10 PM $ 0.127
+0.47%
$ 3.46 million $ 213,426
Feb 26, 9 PM $ 0.126
-0.16%
$ 3.44 million $ 208,470
Feb 26, 8 PM $ 0.126
-0.47%
$ 3.44 million $ 214,543
Feb 26, 7 PM $ 0.126
+0.79%
$ 3.44 million $ 221,386
Feb 26, 6 PM $ 0.125
+0.96%
$ 3.42 million $ 216,907
Feb 26, 5 PM $ 0.124
+0.16%
$ 3.39 million $ 219,118
Feb 26, 4 PM $ 0.124
-2.34%
$ 3.38 million $ 215,726
Feb 26, 3 PM $ 0.127
-0.92%
$ 3.47 million $ 218,147
Feb 26, 2 PM $ 0.127
-1.15%
$ 3.47 million $ 222,696
Feb 26, 1 PM $ 0.129
-0.31%
$ 3.51 million $ 215,877
Feb 26, 12 PM $ 0.129
+0.54%
$ 3.52 million $ 213,074
Feb 26, 11 AM $ 0.128
-0.46%
$ 3.5 million $ 207,437
Feb 26, 10 AM $ 0.129
-0.15%
$ 3.52 million $ 206,284
Feb 26, 9 AM $ 0.129
+0.93%
$ 3.52 million $ 210,253
Feb 26, 8 AM $ 0.128
+0.31%
$ 3.49 million $ 211,120
Feb 26, 7 AM $ 0.128
-0.15%
$ 3.49 million $ 209,568
Feb 26, 6 AM $ 0.129
-0.08%
$ 3.51 million $ 207,817
Feb 26, 5 AM $ 0.129
-0.38%
$ 3.52 million $ 213,299
Feb 26, 4 AM $ 0.129
+0.93%
$ 3.52 million $ 213,908
Feb 26, 3 AM $ 0.128
-0.02%
$ 3.5 million $ 218,380
Feb 26, 2 AM $ 0.128
+0.00%
$ 3.5 million $ 221,856
Feb 26, 1 AM $ 0.128
-0.46%
$ 3.5 million $ 219,554
Feb 26, 12 AM $ 0.128
-0.08%
$ 3.5 million $ 216,968
Feb 25, 11 PM $ 0.128
-1.38%
$ 3.48 million $ 216,161
Feb 25, 10 PM $ 0.129
-1.21%
$ 3.53 million $ 213,465
Feb 25, 9 PM $ 0.131
+1.15%
$ 3.58 million $ 220,735
Feb 25, 8 PM $ 0.129
+0.08%
$ 3.53 million $ 217,184
Feb 25, 7 PM $ 0.129
-0.08%
$ 3.51 million $ 211,727
Feb 25, 6 PM $ 0.129
-0.15%
$ 3.53 million $ 215,009
Feb 25, 5 PM $ 0.129
+1.32%
$ 3.53 million $ 214,308