RCH Token Historical Data

RCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.143
+1.33%
$ 3.9 million $ 219,293
Mar 16, 3 PM $ 0.141
-0.28%
$ 3.86 million $ 219,867
Mar 16, 2 PM $ 0.142
-0.62%
$ 3.86 million $ 222,217
Mar 16, 1 PM $ 0.142
+0.21%
$ 3.87 million $ 223,030
Mar 16, 12 PM $ 0.142
+0.49%
$ 3.87 million $ 224,164
Mar 16, 11 AM $ 0.141
-0.28%
$ 3.85 million $ 223,795
Mar 16, 10 AM $ 0.141
+0.49%
$ 3.85 million $ 224,649
Mar 16, 9 AM $ 0.14
+0.92%
$ 3.83 million $ 222,718
Mar 16, 8 AM $ 0.139
-0.84%
$ 3.8 million $ 222,029
Mar 16, 7 AM $ 0.14
-0.30%
$ 3.82 million $ 225,039
Mar 16, 6 AM $ 0.141
-0.47%
$ 3.84 million $ 225,734
Mar 16, 5 AM $ 0.142
+0.88%
$ 3.86 million $ 232,178
Mar 16, 4 AM $ 0.141
+1.06%
$ 3.84 million $ 230,638
Mar 16, 3 AM $ 0.139
+2.33%
$ 3.79 million $ 234,664
Mar 16, 2 AM $ 0.135
-0.64%
$ 3.69 million $ 229,245
Mar 16, 1 AM $ 0.136
+0.80%
$ 3.71 million $ 234,137
Mar 16, 12 AM $ 0.135
-0.50%
$ 3.69 million $ 232,684
Mar 15, 11 PM $ 0.135
-0.49%
$ 3.69 million $ 229,900
Mar 15, 10 PM $ 0.136
+1.86%
$ 3.7 million $ 228,097
Mar 15, 9 PM $ 0.133
+0.16%
$ 3.62 million $ 228,775
Mar 15, 8 PM $ 0.132
+0.31%
$ 3.61 million $ 229,000
Mar 15, 7 PM $ 0.131
+0.53%
$ 3.58 million $ 224,396
Mar 15, 6 PM $ 0.131
-0.01%
$ 3.57 million $ 222,631
Mar 15, 5 PM $ 0.132
+0.68%
$ 3.59 million $ 223,111
Mar 15, 4 PM $ 0.131
+0.46%
$ 3.56 million $ 215,792
Mar 15, 3 PM $ 0.13
+0.08%
$ 3.57 million $ 212,180
Mar 15, 2 PM $ 0.13
+0.15%
$ 3.56 million $ 215,604
Mar 15, 1 PM $ 0.13
-1.13%
$ 3.55 million $ 217,067
Mar 15, 12 PM $ 0.131
-0.15%
$ 3.59 million $ 219,242
Mar 15, 11 AM $ 0.132
+0.22%
$ 3.61 million $ 223,190
Mar 15, 10 AM $ 0.132
+0.37%
$ 3.6 million $ 233,334
Mar 15, 9 AM $ 0.132
+0.60%
$ 3.6 million $ 234,746
Mar 15, 8 AM $ 0.131
+0.15%
$ 3.58 million $ 238,013
Mar 15, 7 AM $ 0.131
+0.22%
$ 3.58 million $ 240,391
Mar 15, 6 AM $ 0.131
-0.15%
$ 3.57 million $ 239,831
Mar 15, 5 AM $ 0.131
-0.07%
$ 3.58 million $ 231,054
Mar 15, 4 AM $ 0.131
+0.22%
$ 3.58 million $ 234,906
Mar 15, 3 AM $ 0.131
-0.15%
$ 3.57 million $ 234,750
Mar 15, 2 AM $ 0.131
+0.31%
$ 3.57 million $ 233,256
Mar 15, 1 AM $ 0.13
+0.22%
$ 3.55 million $ 232,259
Mar 15, 12 AM $ 0.13
-0.67%
$ 3.54 million $ 235,663
Mar 14, 11 PM $ 0.131
+0.84%
$ 3.57 million $ 232,502
Mar 14, 10 PM $ 0.13
-0.23%
$ 3.54 million $ 233,696
Mar 14, 9 PM $ 0.13
+0.23%
$ 3.54 million $ 232,238
Mar 14, 8 PM $ 0.13
+0.61%
$ 3.55 million $ 231,906
Mar 14, 7 PM $ 0.13
+0.61%
$ 3.54 million $ 229,802
Mar 14, 6 PM $ 0.13
+0.08%
$ 3.54 million $ 228,529
Mar 14, 5 PM $ 0.129
-0.46%
$ 3.52 million $ 224,446
Mar 14, 4 PM $ 0.129
+0.00%
$ 3.53 million $ 224,656
Mar 14, 3 PM $ 0.129
-0.08%
$ 3.52 million $ 229,142