RCH Token Historical Data

RCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.127
-0.16%
$3.46 million $216,429
Apr 4, 4 AM $0.127
+0.16%
$3.46 million $213,590
Apr 4, 3 AM $0.127
+0.16%
$3.46 million $220,393
Apr 4, 2 AM $0.127
-0.47%
$3.46 million $214,648
Apr 4, 1 AM $0.127
+0.08%
$3.47 million $210,909
Apr 4, 12 AM $0.127
+0.08%
$3.47 million $208,032
Apr 3, 11 PM $0.127
+0.08%
$3.47 million $213,228
Apr 3, 10 PM $0.127
-0.08%
$3.47 million $214,381
Apr 3, 9 PM $0.128
+0.31%
$3.48 million $203,844
Apr 3, 8 PM $0.127
+0.47%
$3.47 million $206,696
Apr 3, 7 PM $0.127
+0.00%
$3.46 million $210,877
Apr 3, 6 PM $0.127
+0.00%
$3.47 million $211,366
Apr 3, 5 PM $0.127
-0.54%
$3.46 million $206,080
Apr 3, 4 PM $0.127
-0.08%
$3.47 million $199,749
Apr 3, 3 PM $0.127
-0.31%
$3.46 million $197,420
Apr 3, 2 PM $0.127
+0.62%
$3.47 million $200,921
Apr 3, 1 PM $0.127
-0.23%
$3.46 million $203,556
Apr 3, 12 PM $0.127
-0.23%
$3.47 million $195,737
Apr 3, 11 AM $0.128
+0.31%
$3.49 million $196,443
Apr 3, 10 AM $0.127
+0.16%
$3.47 million $202,687
Apr 3, 9 AM $0.128
+0.39%
$3.49 million $210,991
Apr 3, 8 AM $0.127
-0.69%
$3.47 million $207,525
Apr 3, 7 AM $0.128
-0.08%
$3.48 million $214,913
Apr 3, 6 AM $0.128
+0.70%
$3.49 million $221,542
Apr 3, 5 AM $0.127
-0.39%
$3.47 million $222,175
Apr 3, 4 AM $0.127
+0.23%
$3.47 million $222,390
Apr 3, 3 AM $0.127
+0.31%
$3.47 million $216,954
Apr 3, 2 AM $0.127
-0.02%
$3.46 million $222,123
Apr 3, 1 AM $0.127
-0.08%
$3.45 million $225,409
Apr 3, 12 AM $0.127
-0.77%
$3.46 million $227,380
Apr 2, 11 PM $0.127
-0.39%
$3.47 million $226,338
Apr 2, 10 PM $0.128
+0.08%
$3.49 million $226,610
Apr 2, 9 PM $0.128
-0.39%
$3.48 million $231,201
Apr 2, 8 PM $0.128
+0.39%
$3.5 million $226,390
Apr 2, 7 PM $0.128
+0.15%
$3.48 million $221,917
Apr 2, 6 PM $0.127
+0.15%
$3.47 million $221,890
Apr 2, 5 PM $0.127
+0.00%
$3.46 million $221,572
Apr 2, 4 PM $0.128
-0.22%
$3.48 million $224,096
Apr 2, 3 PM $0.128
+0.00%
$3.48 million $225,210
Apr 2, 2 PM $0.128
+1.33%
$3.49 million $221,542
Apr 2, 1 PM $0.126
+0.23%
$3.43 million $219,089
Apr 2, 12 PM $0.126
-0.31%
$3.43 million $222,626
Apr 2, 11 AM $0.126
+0.00%
$3.44 million $221,265
Apr 2, 10 AM $0.126
-0.32%
$3.44 million $215,617
Apr 2, 9 AM $0.127
-0.23%
$3.45 million $208,195
Apr 2, 8 AM $0.127
-0.54%
$3.46 million $207,579
Apr 2, 7 AM $0.128
+0.47%
$3.48 million $206,046
Apr 2, 6 AM $0.127
-0.15%
$3.46 million $205,530
Apr 2, 5 AM $0.127
+0.16%
$3.47 million $209,772
Apr 2, 4 AM $0.126
-0.54%
$3.45 million $213,326