RCH Token Historical Data

RCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.129
+1.32%
$ 3.53 million $ 214,308
Feb 25, 4 PM $ 0.127
+1.02%
$ 3.46 million $ 218,460
Feb 25, 3 PM $ 0.126
+0.80%
$ 3.43 million $ 219,685
Feb 25, 2 PM $ 0.124
+1.37%
$ 3.39 million $ 224,273
Feb 25, 1 PM $ 0.123
+1.02%
$ 3.35 million $ 224,066
Feb 25, 12 PM $ 0.122
+1.48%
$ 3.32 million $ 227,818
Feb 25, 11 AM $ 0.12
+0.50%
$ 3.27 million $ 227,406
Feb 25, 10 AM $ 0.119
+0.00%
$ 3.25 million $ 231,002
Feb 25, 9 AM $ 0.119
-0.16%
$ 3.25 million $ 233,658
Feb 25, 8 AM $ 0.119
+1.26%
$ 3.26 million $ 230,906
Feb 25, 7 AM $ 0.118
+0.42%
$ 3.22 million $ 227,607
Feb 25, 6 AM $ 0.117
-0.67%
$ 3.2 million $ 227,191
Feb 25, 5 AM $ 0.118
-0.34%
$ 3.23 million $ 230,357
Feb 25, 4 AM $ 0.119
+0.49%
$ 3.25 million $ 231,980
Feb 25, 3 AM $ 0.119
-0.58%
$ 3.25 million $ 227,359
Feb 25, 2 AM $ 0.12
+0.33%
$ 3.28 million $ 226,147
Feb 25, 1 AM $ 0.119
+3.09%
$ 3.25 million $ 229,754
Feb 25, 12 AM $ 0.116
+0.09%
$ 3.16 million $ 232,566
Feb 24, 11 PM $ 0.116
-0.17%
$ 3.16 million $ 233,085
Feb 24, 10 PM $ 0.116
+0.00%
$ 3.16 million $ 231,429
Feb 24, 9 PM $ 0.116
-0.51%
$ 3.15 million $ 227,503
Feb 24, 8 PM $ 0.116
+0.34%
$ 3.17 million $ 231,837
Feb 24, 7 PM $ 0.116
-0.17%
$ 3.16 million $ 229,078
Feb 24, 6 PM $ 0.116
+0.09%
$ 3.16 million $ 228,113
Feb 24, 5 PM $ 0.116
+0.34%
$ 3.16 million $ 230,201
Feb 24, 4 PM $ 0.115
+0.09%
$ 3.15 million $ 230,677
Feb 24, 3 PM $ 0.116
+1.04%
$ 3.15 million $ 225,910
Feb 24, 2 PM $ 0.115
+1.40%
$ 3.14 million $ 220,655
Feb 24, 1 PM $ 0.113
-0.44%
$ 3.09 million $ 223,745
Feb 24, 12 PM $ 0.114
-0.17%
$ 3.11 million $ 226,620
Feb 24, 11 AM $ 0.114
+0.09%
$ 3.11 million $ 225,221
Feb 24, 10 AM $ 0.114
+0.35%
$ 3.11 million $ 222,076
Feb 24, 9 AM $ 0.114
-0.43%
$ 3.1 million $ 220,849
Feb 24, 8 AM $ 0.115
+0.43%
$ 3.12 million $ 226,241
Feb 24, 7 AM $ 0.114
+0.44%
$ 3.11 million $ 228,025
Feb 24, 6 AM $ 0.114
-0.43%
$ 3.1 million $ 228,104
Feb 24, 5 AM $ 0.114
-0.17%
$ 3.11 million $ 220,282
Feb 24, 4 AM $ 0.115
+0.26%
$ 3.12 million $ 217,848
Feb 24, 3 AM $ 0.114
-1.03%
$ 3.12 million $ 217,777
Feb 24, 2 AM $ 0.115
-0.34%
$ 3.14 million $ 222,680
Feb 24, 1 AM $ 0.116
-1.02%
$ 3.15 million $ 219,662
Feb 24, 12 AM $ 0.117
+0.86%
$ 3.18 million $ 215,615
Feb 23, 11 PM $ 0.116
-0.09%
$ 3.16 million $ 217,315
Feb 23, 10 PM $ 0.116
+0.09%
$ 3.18 million $ 215,531
Feb 23, 9 PM $ 0.116
+0.34%
$ 3.17 million $ 215,537
Feb 23, 8 PM $ 0.116
-0.09%
$ 3.16 million $ 211,244
Feb 23, 7 PM $ 0.116
-0.67%
$ 3.16 million $ 214,350
Feb 23, 6 PM $ 0.117
+1.11%
$ 3.18 million $ 213,252
Feb 23, 5 PM $ 0.115
-1.69%
$ 3.15 million $ 213,335
Feb 23, 4 PM $ 0.118
-0.33%
$ 3.21 million $ 214,210