RCH Token Historical Data

RCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.119
-0.25%
$ 3.26 million $ 211,290
Feb 23, 1 PM $ 0.12
+0.58%
$ 3.28 million $ 210,631
Feb 23, 12 PM $ 0.12
+0.74%
$ 3.27 million $ 209,229
Feb 23, 11 AM $ 0.12
+0.25%
$ 3.26 million $ 216,013
Feb 23, 10 AM $ 0.119
-0.33%
$ 3.26 million $ 210,751
Feb 23, 9 AM $ 0.12
+1.77%
$ 3.26 million $ 199,218
Feb 23, 8 AM $ 0.117
-0.50%
$ 3.2 million $ 193,139
Feb 23, 7 AM $ 0.118
+0.00%
$ 3.21 million $ 192,293
Feb 23, 6 AM $ 0.118
+1.28%
$ 3.21 million $ 192,891
Feb 23, 5 AM $ 0.116
-0.09%
$ 3.17 million $ 199,978
Feb 23, 4 AM $ 0.116
+0.00%
$ 3.17 million $ 200,549
Feb 23, 3 AM $ 0.117
+0.58%
$ 3.18 million $ 198,697
Feb 23, 2 AM $ 0.116
+0.05%
$ 3.17 million $ 193,031
Feb 23, 1 AM $ 0.116
-3.54%
$ 3.16 million $ 194,832
Feb 23, 12 AM $ 0.121
-0.81%
$ 3.3 million $ 196,886
Feb 22, 11 PM $ 0.122
-0.16%
$ 3.32 million $ 197,804
Feb 22, 10 PM $ 0.122
+0.00%
$ 3.33 million $ 198,462
Feb 22, 9 PM $ 0.121
+0.08%
$ 3.31 million $ 196,705
Feb 22, 8 PM $ 0.121
-0.57%
$ 3.3 million $ 201,275
Feb 22, 7 PM $ 0.121
-0.32%
$ 3.3 million $ 198,837
Feb 22, 6 PM $ 0.121
+0.08%
$ 3.31 million $ 194,018
Feb 22, 5 PM $ 0.121
-0.89%
$ 3.3 million $ 193,838
Feb 22, 4 PM $ 0.122
-0.08%
$ 3.32 million $ 184,495
Feb 22, 3 PM $ 0.122
+0.16%
$ 3.33 million $ 182,551
Feb 22, 2 PM $ 0.122
-0.16%
$ 3.32 million $ 180,446
Feb 22, 1 PM $ 0.122
-0.33%
$ 3.32 million $ 175,019
Feb 22, 12 PM $ 0.122
-0.96%
$ 3.33 million $ 169,803
Feb 22, 11 AM $ 0.124
+0.48%
$ 3.37 million $ 163,976
Feb 22, 10 AM $ 0.123
-0.16%
$ 3.36 million $ 172,265
Feb 22, 9 AM $ 0.123
+0.16%
$ 3.36 million $ 179,670
Feb 22, 8 AM $ 0.123
+0.08%
$ 3.36 million $ 185,040
Feb 22, 7 AM $ 0.123
-0.24%
$ 3.35 million $ 187,664
Feb 22, 6 AM $ 0.123
+0.48%
$ 3.36 million $ 188,873
Feb 22, 5 AM $ 0.123
-0.56%
$ 3.34 million $ 187,960
Feb 22, 4 AM $ 0.123
+0.48%
$ 3.36 million $ 185,594
Feb 22, 3 AM $ 0.123
-0.16%
$ 3.35 million $ 185,186
Feb 22, 2 AM $ 0.123
-0.16%
$ 3.36 million $ 185,086
Feb 22, 1 AM $ 0.123
+0.00%
$ 3.36 million $ 184,839
Feb 22, 12 AM $ 0.123
-0.08%
$ 3.35 million $ 181,198
Feb 21, 11 PM $ 0.123
-0.24%
$ 3.35 million $ 181,833
Feb 21, 10 PM $ 0.123
-0.32%
$ 3.36 million $ 185,666
Feb 21, 9 PM $ 0.123
+0.24%
$ 3.36 million $ 188,682
Feb 21, 8 PM $ 0.123
-0.80%
$ 3.35 million $ 185,817
Feb 21, 7 PM $ 0.124
-0.08%
$ 3.38 million $ 186,068
Feb 21, 6 PM $ 0.125
+0.32%
$ 3.4 million $ 187,340
Feb 21, 5 PM $ 0.124
+0.48%
$ 3.39 million $ 185,808
Feb 21, 4 PM $ 0.124
-0.08%
$ 3.38 million $ 192,294
Feb 21, 3 PM $ 0.124
+0.08%
$ 3.37 million $ 198,575
Feb 21, 2 PM $ 0.123
+0.00%
$ 3.37 million $ 204,427
Feb 21, 1 PM $ 0.123
+0.32%
$ 3.37 million $ 212,683