RCH Token Historical Data

RCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.127
-0.77%
$3.48 million $216,946
Apr 2, 2 AM $0.128
-1.22%
$3.5 million $214,387
Apr 2, 1 AM $0.13
-2.67%
$3.55 million $212,345
Apr 2, 12 AM $0.134
+1.05%
$3.64 million $207,194
Apr 1, 11 PM $0.132
-0.07%
$3.6 million $205,562
Apr 1, 10 PM $0.132
-0.89%
$3.6 million $202,584
Apr 1, 9 PM $0.133
+0.67%
$3.64 million $206,550
Apr 1, 8 PM $0.133
-0.07%
$3.62 million $205,936
Apr 1, 7 PM $0.133
+0.68%
$3.62 million $206,814
Apr 1, 6 PM $0.131
-0.23%
$3.58 million $209,053
Apr 1, 5 PM $0.132
-0.80%
$3.61 million $207,717
Apr 1, 4 PM $0.132
+0.09%
$3.61 million $211,989
Apr 1, 3 PM $0.132
+0.90%
$3.61 million $207,707
Apr 1, 2 PM $0.131
-0.08%
$3.58 million $205,991
Apr 1, 1 PM $0.131
-0.38%
$3.56 million $210,661
Apr 1, 12 PM $0.132
-0.08%
$3.59 million $213,917
Apr 1, 11 AM $0.132
+0.22%
$3.6 million $211,741
Apr 1, 10 AM $0.132
-0.08%
$3.6 million $213,886
Apr 1, 9 AM $0.132
-0.15%
$3.61 million $219,302
Apr 1, 8 AM $0.132
+0.44%
$3.6 million $222,159
Apr 1, 7 AM $0.132
-0.66%
$3.6 million $219,181
Apr 1, 6 AM $0.133
+1.05%
$3.62 million $217,813
Apr 1, 5 AM $0.131
+0.76%
$3.58 million $211,960
Apr 1, 4 AM $0.131
+0.76%
$3.56 million $201,421
Apr 1, 3 AM $0.13
+0.38%
$3.54 million $197,428
Apr 1, 2 AM $0.129
+0.00%
$3.53 million $197,850
Apr 1, 1 AM $0.13
-0.61%
$3.54 million $200,482
Apr 1, 12 AM $0.13
+0.15%
$3.55 million $205,795
Mar 31, 11 PM $0.13
+0.40%
$3.55 million $203,597
Mar 31, 10 PM $0.13
-0.23%
$3.53 million $206,036
Mar 31, 9 PM $0.13
+0.07%
$3.55 million $205,317
Mar 31, 8 PM $0.13
+0.38%
$3.55 million $209,365
Mar 31, 7 PM $0.129
-0.38%
$3.53 million $208,827
Mar 31, 6 PM $0.13
+0.37%
$3.54 million $207,316
Mar 31, 5 PM $0.129
-0.06%
$3.53 million $209,313
Mar 31, 4 PM $0.129
+1.01%
$3.52 million $200,324
Mar 31, 3 PM $0.127
-0.07%
$3.46 million $203,376
Mar 31, 2 PM $0.126
-1.46%
$3.45 million $198,709
Mar 31, 1 PM $0.128
+0.93%
$3.5 million $192,817
Mar 31, 12 PM $0.126
+0.08%
$3.45 million $182,412
Mar 31, 11 AM $0.126
+0.71%
$3.45 million $183,417
Mar 31, 10 AM $0.125
+0.71%
$3.42 million $182,677
Mar 31, 9 AM $0.125
-1.10%
$3.4 million $175,801
Mar 31, 8 AM $0.127
-0.77%
$3.45 million $175,369
Mar 31, 7 AM $0.127
-0.23%
$3.48 million $180,029
Mar 31, 6 AM $0.128
+0.08%
$3.48 million $171,924
Mar 31, 5 AM $0.127
-0.23%
$3.48 million $179,498
Mar 31, 4 AM $0.128
+0.07%
$3.48 million $187,888
Mar 31, 3 AM $0.128
-0.15%
$3.48 million $186,672
Mar 31, 2 AM $0.129
+0.38%
$3.51 million $192,117