RCH Token Historical Data

RCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.128
+1.41%
$3.49 million $193,420
Mar 31, 12 AM $0.126
+0.95%
$3.44 million $194,743
Mar 30, 11 PM $0.126
+0.55%
$3.43 million $198,894
Mar 30, 10 PM $0.126
-0.39%
$3.43 million $201,150
Mar 30, 9 PM $0.126
+0.79%
$3.45 million $200,959
Mar 30, 8 PM $0.125
+0.31%
$3.42 million $203,775
Mar 30, 7 PM $0.125
-0.71%
$3.41 million $204,357
Mar 30, 6 PM $0.126
-0.62%
$3.43 million $205,001
Mar 30, 5 PM $0.126
-1.16%
$3.45 million $203,137
Mar 30, 4 PM $0.127
-0.31%
$3.48 million $207,485
Mar 30, 3 PM $0.128
-0.08%
$3.5 million $204,581
Mar 30, 2 PM $0.128
+0.39%
$3.49 million $206,479
Mar 30, 1 PM $0.128
-0.16%
$3.48 million $212,057
Mar 30, 12 PM $0.128
-0.15%
$3.49 million $217,529
Mar 30, 11 AM $0.128
+0.55%
$3.48 million $218,548
Mar 30, 10 AM $0.127
-0.24%
$3.46 million $222,480
Mar 30, 9 AM $0.127
+0.16%
$3.47 million $227,340
Mar 30, 8 AM $0.127
+0.08%
$3.48 million $229,646
Mar 30, 7 AM $0.127
+0.63%
$3.47 million $232,064
Mar 30, 6 AM $0.126
-0.55%
$3.44 million $235,216
Mar 30, 5 AM $0.127
+0.16%
$3.46 million $232,618
Mar 30, 4 AM $0.127
+0.47%
$3.45 million $228,970
Mar 30, 3 AM $0.126
+0.16%
$3.44 million $229,456
Mar 30, 2 AM $0.125
+0.72%
$3.42 million $229,603
Mar 30, 1 AM $0.124
+0.32%
$3.39 million $224,954
Mar 30, 12 AM $0.123
+0.33%
$3.37 million $224,546
Mar 29, 11 PM $0.123
+0.00%
$3.35 million $218,697
Mar 29, 10 PM $0.122
-1.20%
$3.34 million $215,992
Mar 29, 9 PM $0.124
+0.32%
$3.39 million $210,646
Mar 29, 8 PM $0.124
+0.64%
$3.39 million $205,473
Mar 29, 7 PM $0.123
-0.32%
$3.36 million $203,794
Mar 29, 6 PM $0.124
+0.40%
$3.38 million $199,396
Mar 29, 5 PM $0.124
-0.24%
$3.37 million $204,656
Mar 29, 4 PM $0.124
-0.08%
$3.37 million $208,823
Mar 29, 3 PM $0.123
-0.56%
$3.36 million $209,252
Mar 29, 2 PM $0.123
+0.32%
$3.37 million $213,136
Mar 29, 1 PM $0.123
-0.88%
$3.35 million $214,936
Mar 29, 12 PM $0.124
-0.08%
$3.39 million $216,585
Mar 29, 11 AM $0.124
+0.40%
$3.38 million $217,868
Mar 29, 10 AM $0.124
+0.08%
$3.38 million $211,521
Mar 29, 9 AM $0.124
+0.08%
$3.38 million $206,489
Mar 29, 8 AM $0.124
+0.08%
$3.38 million $203,024
Mar 29, 7 AM $0.124
+0.24%
$3.39 million $196,111
Mar 29, 6 AM $0.124
+0.00%
$3.39 million $199,168
Mar 29, 5 AM $0.124
-0.16%
$3.38 million $196,463
Mar 29, 4 AM $0.124
-0.64%
$3.37 million $199,870
Mar 29, 3 AM $0.124
-0.08%
$3.38 million $198,966
Mar 29, 2 AM $0.124
+0.72%
$3.39 million $194,375
Mar 29, 1 AM $0.124
+0.56%
$3.38 million $193,229
Mar 29, 12 AM $0.123
-0.24%
$3.37 million $192,741