RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.188
-0.42%
$ 5.13 million $ 221,963
Jan 8, 2026 $ 0.189
-2.23%
$ 5.16 million $ 222,294
Jan 7, 2026 $ 0.193
-3.29%
$ 5.27 million $ 231,191
Jan 6, 2026 $ 0.2
+1.45%
$ 5.45 million $ 227,675
Jan 5, 2026 $ 0.196
+2.07%
$ 5.36 million $ 208,244
Jan 4, 2026 $ 0.192
+0.57%
$ 5.24 million $ 218,893
Jan 3, 2026 $ 0.191
+0.10%
$ 5.21 million $ 238,698
Jan 2, 2026 $ 0.191
+3.85%
$ 5.2 million $ 231,557
Jan 1, 2026 $ 0.184
+1.06%
$ 4.99 million $ 238,463
Dec 31, 2025 $ 0.182
+0.32%
$ 4.94 million $ 268,780
Dec 30, 2025 $ 0.181
+0.49%
$ 4.95 million $ 277,257
Dec 29, 2025 $ 0.18
-0.29%
$ 4.88 million $ 224,190
Dec 28, 2025 $ 0.18
+0.04%
$ 4.91 million $ 247,195
Dec 27, 2025 $ 0.179
+0.18%
$ 4.91 million $ 272,587
Dec 26, 2025 $ 0.179
+0.92%
$ 4.86 million $ 223,863
Dec 25, 2025 $ 0.178
-1.09%
$ 4.84 million $ 254,945
Dec 24, 2025 $ 0.181
+0.12%
$ 4.9 million $ 256,280
Dec 23, 2025 $ 0.181
-1.40%
$ 4.93 million $ 242,881
Dec 22, 2025 $ 0.184
+0.14%
$ 5.01 million $ 223,664
Dec 21, 2025 $ 0.183
+0.29%
$ 5 million $ 238,349
Dec 20, 2025 $ 0.182
+0.00%
$ 4.95 million $ 191,834
Dec 19, 2025 $ 0.183
+5.43%
$ 4.94 million $ 226,682
Dec 18, 2025 $ 0.173
-0.04%
$ 4.71 million $ 267,252
Dec 17, 2025 $ 0.173
-4.51%
$ 4.71 million $ 282,681
Dec 16, 2025 $ 0.18
-0.16%
$ 4.94 million $ 290,149
Dec 15, 2025 $ 0.18
-4.22%
$ 4.92 million $ 279,827
Dec 14, 2025 $ 0.188
-1.19%
$ 5.1 million $ 274,706
Dec 13, 2025 $ 0.191
+0.89%
$ 5.18 million $ 307,770
Dec 12, 2025 $ 0.189
-5.38%
$ 5.14 million $ 197,733
Dec 11, 2025 $ 0.2
-2.57%
$ 5.43 million $ 243,127
Dec 10, 2025 $ 0.205
-0.25%
$ 5.57 million $ 230,119
Dec 9, 2025 $ 0.205
+5.77%
$ 5.57 million $ 268,329
Dec 8, 2025 $ 0.194
+2.46%
$ 5.27 million $ 273,397
Dec 7, 2025 $ 0.189
+0.69%
$ 5.14 million $ 247,683
Dec 6, 2025 $ 0.188
+0.68%
$ 5.1 million $ 255,255
Dec 5, 2025 $ 0.187
-3.73%
$ 5.07 million $ 217,688
Dec 4, 2025 $ 0.194
-1.88%
$ 5.28 million $ 249,973
Dec 3, 2025 $ 0.197
+6.53%
$ 5.36 million $ 205,596
Dec 2, 2025 $ 0.185
+6.99%
$ 5.04 million $ 205,453
Dec 1, 2025 $ 0.173
-6.55%
$ 4.7 million $ 215,363
Nov 30, 2025 $ 0.187
+1.60%
$ 5.03 million $ 213,618
Nov 29, 2025 $ 0.185
-1.05%
$ 5.02 million $ 192,511
Nov 28, 2025 $ 0.188
+0.82%
$ 5.07 million $ 220,287
Nov 27, 2025 $ 0.186
-0.83%
$ 5.07 million $ 216,253
Nov 26, 2025 $ 0.187
+2.13%
$ 5.1 million $ 198,397
Nov 25, 2025 $ 0.184
+0.37%
$ 4.98 million $ 228,833
Nov 24, 2025 $ 0.184
+3.47%
$ 4.97 million $ 271,076
Nov 23, 2025 $ 0.179
+2.27%
$ 4.82 million $ 256,434
Nov 22, 2025 $ 0.176
+0.79%
$ 4.74 million $ 257,957
Nov 21, 2025 $ 0.172
-3.77%
$ 4.73 million $ 238,690