RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.141
+0.15%
$3.85 million $987
May 13, 2026 $0.143
+0.86%
$-- $1,155
May 12, 2026 $0.14
-2.17%
$-- $1,091
May 11, 2026 $0.144
-0.36%
$-- $3,775
May 10, 2026 $0.146
+1.74%
$3.97 million $3,036
May 8, 2026 $0.143
+0.00%
$3.89 million $624
May 7, 2026 $0.141
-1.80%
$-- $474
May 6, 2026 $0.146
-0.08%
$-- $2,732
May 5, 2026 $0.146
+0.10%
$3.97 million $1,117
May 4, 2026 $0.145
+2.12%
$-- $7,714
May 3, 2026 $0.143
+0.75%
$-- $1,858
May 2, 2026 $0.142
+0.18%
$3.88 million $5,326
May 1, 2026 $0.141
+0.86%
$3.85 million $1,289
Apr 30, 2026 $0.14
+0.00%
$-- $981
Apr 29, 2026 $0.143
+1.27%
$-- $190,802
Apr 28, 2026 $0.141
-0.56%
$3.86 million $206,370
Apr 27, 2026 $0.142
-2.54%
$3.87 million $203,907
Apr 26, 2026 $0.146
+2.31%
$3.98 million $239,437
Apr 25, 2026 $0.143
+0.28%
$3.9 million $201,605
Apr 24, 2026 $0.143
-0.46%
$3.9 million $210,524
Apr 23, 2026 $0.144
-1.50%
$3.93 million $209,139
Apr 22, 2026 $0.146
+1.80%
$3.99 million $220,374
Apr 21, 2026 $0.144
+0.55%
$3.92 million $201,005
Apr 20, 2026 $0.143
+2.25%
$3.9 million $205,737
Apr 19, 2026 $0.14
-4.05%
$3.8 million $221,309
Apr 18, 2026 $0.145
-2.84%
$3.96 million $209,018
Apr 17, 2026 $0.149
+3.22%
$4.08 million $223,282
Apr 16, 2026 $0.145
+0.21%
$3.96 million $242,793
Apr 15, 2026 $0.146
+1.65%
$3.98 million $202,799
Apr 14, 2026 $0.143
-2.23%
$3.91 million $213,550
Apr 13, 2026 $0.147
+8.38%
$4 million $232,636
Apr 12, 2026 $0.135
-4.36%
$3.69 million $200,067
Apr 11, 2026 $0.141
+2.34%
$3.86 million $199,785
Apr 10, 2026 $0.138
+1.90%
$3.77 million $204,146
Apr 9, 2026 $0.135
+0.05%
$3.69 million $207,501
Apr 8, 2026 $0.135
-2.77%
$3.68 million $209,162
Apr 7, 2026 $0.139
+6.45%
$3.78 million $207,000
Apr 6, 2026 $0.131
-0.66%
$3.56 million $220,184
Apr 5, 2026 $0.13
+2.09%
$3.56 million $221,446
Apr 4, 2026 $0.128
+0.70%
$3.5 million $212,150
Apr 3, 2026 $0.127
-0.33%
$3.47 million $213,228
Apr 2, 2026 $0.127
-3.82%
$3.47 million $226,338
Apr 1, 2026 $0.132
+1.39%
$3.6 million $205,562
Mar 31, 2026 $0.13
+4.14%
$3.55 million $203,597
Mar 30, 2026 $0.126
+2.12%
$3.43 million $198,894
Mar 29, 2026 $0.123
-0.64%
$3.35 million $218,697
Mar 28, 2026 $0.124
+0.18%
$3.37 million $195,572
Mar 27, 2026 $0.123
-3.62%
$3.36 million $198,575
Mar 26, 2026 $0.127
-5.27%
$3.47 million $212,045
Mar 25, 2026 $0.134
+0.15%
$3.65 million $228,698