RCH Token Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.178
+3.70%
$ 4.86 million $ 218,136
Jan 25, 2026 $ 0.172
-4.27%
$ 4.69 million $ 230,998
Jan 24, 2026 $ 0.18
-0.43%
$ 4.9 million $ 192,656
Jan 23, 2026 $ 0.18
-0.38%
$ 4.91 million $ 227,409
Jan 22, 2026 $ 0.18
-1.18%
$ 4.92 million $ 201,448
Jan 21, 2026 $ 0.182
+1.44%
$ 4.96 million $ 223,912
Jan 20, 2026 $ 0.179
-7.54%
$ 4.89 million $ 230,963
Jan 19, 2026 $ 0.194
-2.84%
$ 5.28 million $ 215,154
Jan 18, 2026 $ 0.199
-1.08%
$ 5.44 million $ 220,280
Jan 17, 2026 $ 0.202
+0.44%
$ 5.5 million $ 228,786
Jan 16, 2026 $ 0.2
-0.44%
$ 5.46 million $ 213,007
Jan 15, 2026 $ 0.201
-1.55%
$ 5.49 million $ 220,650
Jan 14, 2026 $ 0.204
+1.08%
$ 5.57 million $ 200,171
Jan 13, 2026 $ 0.202
+7.33%
$ 5.52 million $ 178,603
Jan 12, 2026 $ 0.189
-0.41%
$ 5.16 million $ 230,389
Jan 11, 2026 $ 0.19
+1.21%
$ 5.18 million $ 239,451
Jan 10, 2026 $ 0.188
-0.32%
$ 5.13 million $ 229,260
Jan 9, 2026 $ 0.188
-0.42%
$ 5.13 million $ 221,963
Jan 8, 2026 $ 0.189
-2.23%
$ 5.16 million $ 222,294
Jan 7, 2026 $ 0.193
-3.29%
$ 5.27 million $ 231,191
Jan 6, 2026 $ 0.2
+1.45%
$ 5.45 million $ 227,675
Jan 5, 2026 $ 0.196
+2.07%
$ 5.36 million $ 208,244
Jan 4, 2026 $ 0.192
+0.57%
$ 5.24 million $ 218,893
Jan 3, 2026 $ 0.191
+0.10%
$ 5.21 million $ 238,698
Jan 2, 2026 $ 0.191
+3.85%
$ 5.2 million $ 231,557
Jan 1, 2026 $ 0.184
+1.06%
$ 4.99 million $ 238,463
Dec 31, 2025 $ 0.182
+0.32%
$ 4.94 million $ 268,780
Dec 30, 2025 $ 0.181
+0.49%
$ 4.95 million $ 277,257
Dec 29, 2025 $ 0.18
-0.29%
$ 4.88 million $ 224,190
Dec 28, 2025 $ 0.18
+0.04%
$ 4.91 million $ 247,195
Dec 27, 2025 $ 0.179
+0.18%
$ 4.91 million $ 272,587
Dec 26, 2025 $ 0.179
+0.92%
$ 4.86 million $ 223,863
Dec 25, 2025 $ 0.178
-1.09%
$ 4.84 million $ 254,945
Dec 24, 2025 $ 0.181
+0.12%
$ 4.9 million $ 256,280
Dec 23, 2025 $ 0.181
-1.40%
$ 4.93 million $ 242,881
Dec 22, 2025 $ 0.184
+0.14%
$ 5.01 million $ 223,664
Dec 21, 2025 $ 0.183
+0.29%
$ 5 million $ 238,349
Dec 20, 2025 $ 0.182
+0.00%
$ 4.95 million $ 191,834
Dec 19, 2025 $ 0.183
+5.43%
$ 4.94 million $ 226,682
Dec 18, 2025 $ 0.173
-0.04%
$ 4.71 million $ 267,252
Dec 17, 2025 $ 0.173
-4.51%
$ 4.71 million $ 282,681
Dec 16, 2025 $ 0.18
-0.16%
$ 4.94 million $ 290,149
Dec 15, 2025 $ 0.18
-4.22%
$ 4.92 million $ 279,827
Dec 14, 2025 $ 0.188
-1.19%
$ 5.1 million $ 274,706
Dec 13, 2025 $ 0.191
+0.89%
$ 5.18 million $ 307,770
Dec 12, 2025 $ 0.189
-5.38%
$ 5.14 million $ 197,733
Dec 11, 2025 $ 0.2
-2.57%
$ 5.43 million $ 243,127
Dec 10, 2025 $ 0.205
-0.25%
$ 5.57 million $ 230,119
Dec 9, 2025 $ 0.205
+5.77%
$ 5.57 million $ 268,329
Dec 8, 2025 $ 0.194
+2.46%
$ 5.27 million $ 273,397