RCH Token Historical Data

RCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.123
-0.24%
$3.37 million $192,741
Mar 28, 11 PM $0.124
-0.32%
$3.37 million $195,572
Mar 28, 10 PM $0.124
+0.16%
$3.39 million $193,705
Mar 28, 9 PM $0.124
-0.63%
$3.38 million $194,709
Mar 28, 8 PM $0.125
-0.39%
$3.41 million $193,444
Mar 28, 7 PM $0.125
-0.39%
$3.41 million $200,584
Mar 28, 6 PM $0.125
+0.56%
$3.42 million $198,585
Mar 28, 5 PM $0.125
-0.39%
$3.41 million $195,130
Mar 28, 4 PM $0.125
+0.32%
$3.42 million $190,998
Mar 28, 3 PM $0.125
-0.07%
$3.41 million $191,114
Mar 28, 2 PM $0.125
-0.23%
$3.4 million $183,746
Mar 28, 1 PM $0.125
+1.20%
$3.41 million $178,889
Mar 28, 12 PM $0.124
+0.32%
$3.38 million $175,770
Mar 28, 11 AM $0.123
-0.08%
$3.37 million $176,121
Mar 28, 10 AM $0.124
-0.24%
$3.37 million $183,219
Mar 28, 9 AM $0.124
+0.08%
$3.38 million $188,816
Mar 28, 8 AM $0.123
-0.40%
$3.37 million $192,154
Mar 28, 7 AM $0.124
+0.32%
$3.38 million $201,220
Mar 28, 6 AM $0.124
+0.00%
$3.37 million $198,197
Mar 28, 5 AM $0.124
+0.40%
$3.37 million $198,913
Mar 28, 4 AM $0.123
+0.16%
$3.36 million $194,720
Mar 28, 3 AM $0.123
+0.00%
$3.35 million $198,324
Mar 28, 2 AM $0.123
+0.08%
$3.36 million $201,889
Mar 28, 1 AM $0.123
+0.00%
$3.36 million $203,058
Mar 28, 12 AM $0.124
+0.08%
$3.37 million $201,392
Mar 27, 11 PM $0.123
+0.08%
$3.36 million $198,575
Mar 27, 10 PM $0.123
+0.08%
$3.35 million $202,332
Mar 27, 9 PM $0.123
+0.16%
$3.35 million $202,627
Mar 27, 8 PM $0.123
-0.72%
$3.35 million $205,997
Mar 27, 7 PM $0.123
+0.56%
$3.36 million $199,277
Mar 27, 6 PM $0.123
+0.32%
$3.35 million $201,300
Mar 27, 5 PM $0.122
-0.72%
$3.34 million $201,908
Mar 27, 4 PM $0.123
+0.08%
$3.36 million $202,339
Mar 27, 3 PM $0.123
-0.14%
$3.36 million $195,838
Mar 27, 2 PM $0.123
+0.70%
$3.36 million $202,338
Mar 27, 1 PM $0.122
-0.71%
$3.34 million $204,103
Mar 27, 12 PM $0.123
+0.16%
$3.36 million $205,912
Mar 27, 11 AM $0.123
+0.32%
$3.37 million $208,621
Mar 27, 10 AM $0.123
-2.50%
$3.36 million $205,420
Mar 27, 9 AM $0.127
+0.16%
$3.46 million $205,998
Mar 27, 8 AM $0.127
-0.69%
$3.47 million $203,119
Mar 27, 7 AM $0.128
+0.31%
$3.5 million $199,650
Mar 27, 6 AM $0.128
+0.39%
$3.49 million $197,583
Mar 27, 5 AM $0.128
+0.55%
$3.48 million $198,440
Mar 27, 4 AM $0.127
-0.70%
$3.46 million $206,094
Mar 27, 3 AM $0.128
-0.31%
$3.49 million $207,365
Mar 27, 2 AM $0.128
-0.69%
$3.48 million $209,988
Mar 27, 1 AM $0.128
+0.31%
$3.5 million $208,184
Mar 27, 12 AM $0.128
+0.08%
$3.49 million $207,633
Mar 26, 11 PM $0.127
-0.54%
$3.47 million $212,045