RCH Token Historical Data

RCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.128
-0.15%
$ 3.49 million $ 198,749
Mar 10, 11 AM $ 0.129
+0.00%
$ 3.51 million $ 198,840
Mar 10, 10 AM $ 0.129
-0.14%
$ 3.52 million $ 196,574
Mar 10, 9 AM $ 0.129
+0.42%
$ 3.51 million $ 201,945
Mar 10, 8 AM $ 0.128
+0.09%
$ 3.49 million $ 206,347
Mar 10, 7 AM $ 0.128
+0.47%
$ 3.48 million $ 207,443
Mar 10, 6 AM $ 0.127
-0.08%
$ 3.47 million $ 206,412
Mar 10, 5 AM $ 0.127
+0.00%
$ 3.47 million $ 207,433
Mar 10, 4 AM $ 0.127
+0.63%
$ 3.47 million $ 212,304
Mar 10, 3 AM $ 0.127
-0.62%
$ 3.45 million $ 211,854
Mar 10, 2 AM $ 0.128
+1.58%
$ 3.48 million $ 212,581
Mar 10, 1 AM $ 0.126
+0.08%
$ 3.44 million $ 210,496
Mar 10, 12 AM $ 0.126
+1.36%
$ 3.43 million $ 214,344
Mar 9, 11 PM $ 0.124
-0.71%
$ 3.39 million $ 211,340
Mar 9, 10 PM $ 0.125
-0.79%
$ 3.41 million $ 215,872
Mar 9, 9 PM $ 0.126
-0.15%
$ 3.44 million $ 214,733
Mar 9, 8 PM $ 0.126
-0.01%
$ 3.45 million $ 213,094
Mar 9, 7 PM $ 0.127
+1.34%
$ 3.46 million $ 212,599
Mar 9, 6 PM $ 0.125
-0.16%
$ 3.42 million $ 216,691
Mar 9, 5 PM $ 0.126
-0.16%
$ 3.44 million $ 220,799
Mar 9, 4 PM $ 0.126
+0.16%
$ 3.44 million $ 216,319
Mar 9, 3 PM $ 0.126
+0.55%
$ 3.45 million $ 220,587
Mar 9, 2 PM $ 0.126
-0.08%
$ 3.45 million $ 221,408
Mar 9, 1 PM $ 0.126
+0.87%
$ 3.44 million $ 226,409
Mar 9, 12 PM $ 0.125
+0.09%
$ 3.4 million $ 222,071
Mar 9, 11 AM $ 0.125
-0.08%
$ 3.4 million $ 220,887
Mar 9, 10 AM $ 0.125
-0.32%
$ 3.4 million $ 218,917
Mar 9, 9 AM $ 0.125
+0.72%
$ 3.42 million $ 221,076
Mar 9, 8 AM $ 0.125
+0.48%
$ 3.4 million $ 217,947
Mar 9, 7 AM $ 0.124
+0.24%
$ 3.38 million $ 219,617
Mar 9, 6 AM $ 0.124
-1.03%
$ 3.38 million $ 220,742
Mar 9, 5 AM $ 0.125
+0.96%
$ 3.41 million $ 220,256
Mar 9, 4 AM $ 0.123
-0.08%
$ 3.37 million $ 221,343
Mar 9, 3 AM $ 0.123
+0.65%
$ 3.37 million $ 221,707
Mar 9, 2 AM $ 0.123
+0.65%
$ 3.34 million $ 227,378
Mar 9, 1 AM $ 0.122
-0.48%
$ 3.32 million $ 228,506
Mar 9, 12 AM $ 0.122
+0.74%
$ 3.32 million $ 226,497
Mar 8, 11 PM $ 0.121
+0.00%
$ 3.3 million $ 227,609
Mar 8, 10 PM $ 0.121
+0.08%
$ 3.3 million $ 223,273
Mar 8, 9 PM $ 0.122
+0.16%
$ 3.34 million $ 224,207
Mar 8, 8 PM $ 0.122
-0.56%
$ 3.33 million $ 221,167
Mar 8, 7 PM $ 0.123
+2.05%
$ 3.35 million $ 221,316
Mar 8, 6 PM $ 0.121
+0.00%
$ 3.29 million $ 224,345
Mar 8, 5 PM $ 0.121
-0.24%
$ 3.29 million $ 225,214
Mar 8, 4 PM $ 0.121
-0.41%
$ 3.29 million $ 231,276
Mar 8, 3 PM $ 0.121
-0.48%
$ 3.31 million $ 233,622
Mar 8, 2 PM $ 0.122
+0.41%
$ 3.31 million $ 234,663
Mar 8, 1 PM $ 0.121
-0.08%
$ 3.31 million $ 233,251
Mar 8, 12 PM $ 0.121
-0.57%
$ 3.31 million $ 234,326
Mar 8, 11 AM $ 0.122
-1.05%
$ 3.33 million $ 234,833